SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.80 | 0.00 | - | 27 | 61 |
| - | - | - | - | - | 140.00 | 0.78 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 150.00 | 1.18 | 0.00 | - | 24 | 93 |
| - | - | - | - | - | 155.00 | 4.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 1.64 | -0.33 | -16.75% | 2 | 15 |
| 132.13 | 0.00 | - | - | 1 | 165.00 | 2.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 6.24 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 175.00 | 2.50 | 0.00 | - | 1 | 555 |
| - | - | - | - | - | 180.00 | 3.40 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 185.00 | 3.35 | -0.49 | -12.76% | 1 | 8 |
| - | - | - | - | - | 190.00 | 4.20 | 0.00 | - | 5 | 43 |
| - | - | - | - | - | 195.00 | 4.70 | 0.00 | - | 1 | 21 |
| 119.30 | 0.00 | - | - | 1 | 200.00 | 4.30 | 0.00 | - | 1 | 338 |
| 93.80 | -3.90 | -3.99% | 1 | 1 | 210.00 | 7.23 | 0.00 | - | 1 | 548 |
| 112.00 | 0.00 | - | 1 | 0 | 220.00 | 9.10 | 0.00 | - | 9 | 756 |
| 90.20 | 0.00 | - | 6 | 10 | 230.00 | 10.10 | 0.00 | - | 1 | 215 |
| 72.50 | 0.00 | - | 1 | 12 | 240.00 | 12.70 | 0.00 | - | 20 | 174 |
| 62.90 | -0.70 | -1.10% | 2 | 21 | 250.00 | 14.40 | 0.00 | - | 8 | 635 |
| 64.67 | 0.00 | - | 1 | 21 | 260.00 | 21.00 | 0.00 | - | 202 | 583 |
| 54.21 | 0.00 | - | 2 | 9 | 270.00 | 21.25 | +2.95 | +16.12% | 1 | 621 |
| 43.80 | 0.00 | - | 4 | 9 | 280.00 | 27.60 | 0.00 | - | 5 | 160 |
| 36.40 | 0.00 | - | 5 | 28 | 290.00 | 29.40 | -0.10 | -0.34% | 1 | 262 |
| 35.40 | 0.00 | - | 5 | 323 | 300.00 | 33.20 | -0.30 | -0.90% | 3 | 94 |
| 28.90 | 0.00 | - | 2 | 71 | 310.00 | 40.80 | 0.00 | - | 5 | 931 |
| 26.00 | 0.00 | - | 28 | 335 | 320.00 | 46.60 | 0.00 | - | 20 | 65 |
| 19.47 | 0.00 | - | 1 | 808 | 330.00 | 48.50 | 0.00 | - | 1 | 30 |
| 19.20 | +3.64 | +23.39% | 2 | 47 | 340.00 | 85.70 | 0.00 | - | 4 | 30 |
| 15.90 | 0.00 | - | 20 | 22 | 350.00 | 66.90 | 0.00 | - | 1 | 44 |
| 20.70 | 0.00 | - | 6 | 54 | 360.00 | 74.60 | 0.00 | - | 6 | 52 |
| 10.64 | 0.00 | - | 2 | 635 | 370.00 | 75.30 | 0.00 | - | 1 | 16 |
| 10.70 | 0.00 | - | 1 | 318 | 380.00 | 104.10 | 0.00 | - | 10 | 10 |
| 11.00 | 0.00 | - | 12 | 29 | 390.00 | 88.40 | 0.00 | - | 1 | 6 |
| 5.90 | 0.00 | - | 1 | 83 | 400.00 | 102.70 | 0.00 | - | 1 | 2 |
| 6.22 | 0.00 | - | 2 | 22 | 410.00 | 112.10 | 0.00 | - | - | 1 |
| 5.00 | 0.00 | - | 16 | 38 | 420.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 38 | 430.00 | 127.70 | 0.00 | - | 1 | 3 |
| 2.90 | 0.00 | - | 2 | 31 | 440.00 | 151.70 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1 | 26 | 450.00 | 148.40 | 0.00 | - | - | 0 |
| 2.55 | 0.00 | - | 1 | 17 | 460.00 | 170.60 | 0.00 | - | - | 15 |
| 2.02 | 0.00 | - | 9 | 53 | 470.00 | 158.60 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 4 | 8 | 480.00 | 165.50 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 20 | 490.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 110 | 123 | 500.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.