UK markets close in 42 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
304.65-6.62 (-2.13%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240119C001050002022-08-17 9:30AM EDT105.00211.78209.00216.90+7.35+3.60%1486.40%
SEDG240119C001300002022-08-01 3:23PM EDT130.00241.02188.90196.700.00-1580.04%
SEDG240119C001350002022-08-01 3:23PM EDT135.00236.97185.30191.600.00-1278.21%
SEDG240119C001400002022-06-15 12:08PM EDT140.00153.00144.70150.700.00-130.00%
SEDG240119C001450002022-04-26 3:39PM EDT145.00127.53142.70148.200.00-120.00%
SEDG240119C001500002022-06-13 10:10AM EDT150.00140.00144.70151.800.00-110.00%
SEDG240119C001750002022-08-03 10:44AM EDT175.00155.00156.10161.500.00-2171.42%
SEDG240119C001800002022-08-05 10:48AM EDT180.00170.27153.40157.300.00-1270.78%
SEDG240119C001900002022-08-15 2:47PM EDT190.00164.85145.90151.600.00-11769.73%
SEDG240119C001950002022-08-05 12:38PM EDT195.00153.70143.40147.600.00-131469.21%
SEDG240119C002000002022-08-08 10:57AM EDT200.00152.60139.60144.700.00-22668.55%
SEDG240119C002100002022-08-05 12:38PM EDT210.00144.40132.00137.900.00-2666.64%
SEDG240119C002200002022-07-28 2:43PM EDT220.00156.10128.40132.200.00-11267.13%
SEDG240119C002300002022-08-03 12:43PM EDT230.00122.00122.90126.500.00-33166.50%
SEDG240119C002400002022-08-05 12:45PM EDT240.00127.70116.10120.600.00-23265.06%
SEDG240119C002500002022-06-21 11:44AM EDT250.0098.00101.30106.300.00-12756.65%
SEDG240119C002600002022-08-03 10:41AM EDT260.00104.10106.80110.000.00-312764.23%
SEDG240119C002700002022-06-10 11:40AM EDT270.0088.0095.00100.200.00-21558.99%
SEDG240119C002800002022-08-05 12:38PM EDT280.00106.8096.70100.800.00-21863.11%
SEDG240119C002900002022-08-03 10:36AM EDT290.0090.0092.6095.600.00-110462.52%
SEDG240119C003000002022-08-15 12:36PM EDT300.00102.3088.7091.100.00-314262.15%
SEDG240119C003100002022-08-15 10:49AM EDT310.0096.2583.8087.300.00-1861.56%
SEDG240119C003200002022-08-15 10:03AM EDT320.0092.4878.8083.300.00-11260.77%
SEDG240119C003300002022-08-16 3:23PM EDT330.0080.7075.0079.000.00-5960.21%
SEDG240119C003400002022-07-29 10:24AM EDT340.00111.5072.8075.300.00-11460.32%
SEDG240119C003500002022-08-08 10:09AM EDT350.0083.8069.5071.400.00-225359.88%
SEDG240119C003600002022-08-08 10:09AM EDT360.0083.0066.3068.100.00-11359.60%
SEDG240119C003700002022-08-01 1:25PM EDT370.0096.9062.7064.700.00-436159.05%
SEDG240119C003800002022-08-08 9:49AM EDT380.0075.0059.3062.000.00-11858.73%
SEDG240119C003900002022-08-01 1:23PM EDT390.0088.9057.0059.000.00-2658.61%
SEDG240119C004000002022-08-03 12:34PM EDT400.0052.6453.8056.200.00-506358.16%
SEDG240119C004100002022-08-04 3:47PM EDT410.0057.4050.4053.800.00-1457.71%
SEDG240119C004200002022-08-08 2:24PM EDT420.0052.2048.9051.300.00-21557.81%
SEDG240119C004300002022-08-08 9:42AM EDT430.0059.0046.6048.800.00-126257.56%
SEDG240119C004400002022-08-03 12:27PM EDT440.0043.3043.7046.500.00-1557.10%
SEDG240119C004500002022-08-15 9:41AM EDT450.0051.3042.4044.000.00-25757.06%
SEDG240119C004600002022-08-17 9:40AM EDT460.0041.6040.2041.80-6.30-13.15%1356.75%
SEDG240119C004700002022-08-16 3:03PM EDT470.0040.8037.8041.500.00-1856.99%
SEDG240119C004800002022-08-02 1:12PM EDT480.0068.6835.3038.300.00-1256.08%
SEDG240119C004900002022-04-20 12:04PM EDT490.0030.0022.0026.700.00-1249.57%
SEDG240119C005000002022-08-15 9:41AM EDT500.0040.6032.1034.800.00-31255.79%
SEDG240119C005200002022-08-16 11:00AM EDT520.0033.8830.0031.400.00-110755.75%
SEDG240119C005300002022-08-15 9:41AM EDT530.0035.100.000.000.00--36.25%
SEDG240119C005400002022-08-15 3:41PM EDT540.0033.9027.3028.700.00-2255.54%
SEDG240119C005500002022-08-17 9:30AM EDT550.0027.1026.0027.60-6.50-19.35%210155.49%
SEDG240119C005600002022-08-15 9:46AM EDT560.0030.8024.3026.300.00-110655.15%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240119P001050002022-08-16 3:06PM EDT105.005.683.707.000.00-16465.68%
SEDG240119P001100002022-08-16 3:06PM EDT110.005.584.307.800.00-11465.18%
SEDG240119P001150002022-06-24 11:21AM EDT115.008.697.608.900.00-31268.42%
SEDG240119P001200002022-08-08 12:43PM EDT120.008.007.207.800.00-113863.97%
SEDG240119P001250002022-06-29 12:18PM EDT125.0012.404.009.200.00--059.31%
SEDG240119P001300002022-06-29 12:03PM EDT130.0013.505.1010.000.00-17959.31%
SEDG240119P001350002022-06-29 12:18PM EDT135.0014.907.608.900.00-2558.60%
SEDG240119P001400002022-08-11 9:55AM EDT140.0010.1310.7011.200.00-310861.76%
SEDG240119P001450002022-08-16 11:00AM EDT145.0011.3711.2012.200.00-3960.82%
SEDG240119P001500002022-08-15 3:34PM EDT150.0011.8012.2013.400.00-67560.46%
SEDG240119P001550002022-07-29 10:41AM EDT155.0011.6413.4014.400.00-321960.02%
SEDG240119P001600002022-06-02 3:16PM EDT160.0017.4019.5020.600.00-11010466.93%
SEDG240119P001650002022-07-27 12:02PM EDT165.0016.7015.9016.900.00-172959.38%
SEDG240119P001700002022-08-15 9:46AM EDT170.0016.8017.2018.000.00-126058.88%
SEDG240119P001750002022-07-13 12:19PM EDT175.0026.3016.1017.300.00-1155.50%
SEDG240119P001800002022-08-12 2:51PM EDT180.0017.6019.6021.000.00-1658.10%
SEDG240119P001850002022-07-13 12:10PM EDT185.0029.8018.3019.700.00-81854.36%
SEDG240119P001900002022-07-15 9:56AM EDT190.0034.8019.8021.000.00-2254.02%
SEDG240119P001950002022-03-15 12:19PM EDT195.0032.7923.1026.800.00-1857.22%
SEDG240119P002000002022-08-03 2:35PM EDT200.0029.0025.8026.700.00-32156.54%
SEDG240119P002100002022-05-10 9:32AM EDT210.0049.2033.7035.800.00-1161.09%
SEDG240119P002200002022-08-08 10:22AM EDT220.0032.7032.4034.300.00-203255.37%
SEDG240119P002300002022-07-15 9:56AM EDT230.0053.4031.7033.400.00-25750.51%
SEDG240119P002400002022-07-28 10:22AM EDT240.0037.6940.1042.100.00-1454.07%
SEDG240119P002500002022-08-10 2:07PM EDT250.0042.7044.1046.400.00-12453.40%
SEDG240119P002600002022-07-14 12:07PM EDT260.0067.8643.4044.900.00-14248.95%
SEDG240119P002700002022-08-11 3:07PM EDT270.0052.2053.9055.700.00-74952.62%
SEDG240119P002800002022-08-15 3:00PM EDT280.0054.6058.7060.500.00-63552.01%
SEDG240119P002900002022-08-15 2:46PM EDT290.0059.6063.7065.500.00-712851.41%
SEDG240119P003000002022-08-16 10:06AM EDT300.0066.7068.2071.400.00-14150.83%
SEDG240119P003100002022-08-15 3:13PM EDT310.0069.3074.0076.800.00-22750.40%
SEDG240119P003200002022-08-15 3:14PM EDT320.0074.6080.2082.700.00-102450.16%
SEDG240119P003300002022-08-16 1:49PM EDT330.0084.1084.9088.000.00-12550.14%
SEDG240119P003400002022-08-15 2:46PM EDT340.0086.3091.7094.400.00-71649.89%
SEDG240119P003500002022-08-15 2:45PM EDT350.0092.1096.90101.200.00-82149.79%
SEDG240119P003600002022-08-17 9:43AM EDT360.00104.00103.50106.50+6.20+6.34%31648.55%
SEDG240119P003700002022-08-17 9:43AM EDT370.00110.50109.90114.30+6.60+6.35%142048.92%
SEDG240119P003800002022-08-17 9:43AM EDT380.00117.20117.40120.30+6.30+5.68%41347.95%
SEDG240119P003900002022-08-15 2:45PM EDT390.00117.40124.40127.900.00-112147.97%
SEDG240119P004000002022-08-15 9:46AM EDT400.00121.50130.70133.900.00-2946.78%
SEDG240119P004100002022-08-15 9:46AM EDT410.00128.400.000.000.00--40.00%
SEDG240119P004200002021-12-13 1:07AM EDT420.00174.00182.00191.500.00--072.54%
SEDG240119P005500002022-08-15 2:52PM EDT550.00240.200.000.000.00--10.00%