UK Markets open in 3 mins

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.59+0.07 (+0.02%)
At close: 04:00PM EDT
284.59 0.00 (0.00%)
After hours: 06:45PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240119C001050002022-08-03 2:40PM EDT105.00204.43224.10231.200.00-14205.19%
SEDG240119C001300002022-08-01 3:23PM EDT130.00241.02204.50209.100.00--5175.78%
SEDG240119C001350002022-08-01 3:23PM EDT135.00236.97198.00204.700.00--2168.13%
SEDG240119C001500002021-11-10 10:48AM EDT150.00214.50175.00184.000.00--1137.45%
SEDG240119C001750002022-08-03 10:44AM EDT175.00155.00170.10174.700.00--1143.54%
SEDG240119C001800002022-08-05 10:48AM EDT180.00170.27167.50171.000.00--2141.60%
SEDG240119C001900002022-08-05 12:38PM EDT190.00156.90160.70163.900.00--18136.79%
SEDG240119C001950002022-08-05 12:38PM EDT195.00153.70157.70160.400.00--14134.78%
SEDG240119C002000002022-08-08 10:57AM EDT200.00152.60154.80157.900.00-526133.61%
SEDG240119C002100002022-08-05 12:38PM EDT210.00144.40146.90151.200.00--6128.58%
SEDG240119C002200002022-07-28 2:43PM EDT220.00156.10140.90146.100.00-212126.06%
SEDG240119C002300002022-08-03 12:43PM EDT230.00122.00135.80139.200.00-331122.93%
SEDG240119C002400002022-08-05 12:45PM EDT240.00127.70129.60132.900.00--32119.51%
SEDG240119C002500002022-01-05 4:50PM EDT250.0075.2069.6078.00-19.56-20.64%23157.56%
SEDG240119C002600002022-08-03 10:41AM EDT260.00104.10119.10123.400.00-3127115.68%
SEDG240119C002700002022-01-05 1:13PM EDT270.0071.8061.5071.00-18.66-20.63%11359.40%
SEDG240119C002800002022-08-05 12:38PM EDT280.00106.80108.90112.200.00-1618110.83%
SEDG240119C002900002022-08-03 10:36AM EDT290.0090.00103.00107.500.00-1104108.40%
SEDG240119C003000002022-08-11 12:40PM EDT300.00102.8099.50102.70+3.80+3.84%2141107.16%
SEDG240119C003100002022-07-27 10:53AM EDT310.0096.9595.1098.400.00-57105.63%
SEDG240119C003200002022-08-11 1:02PM EDT320.0092.4088.1094.00+3.00+3.36%111102.62%
SEDG240119C003300002021-12-21 10:31AM EDT330.0062.5045.0053.500.00-1463.82%
SEDG240119C003400002022-07-29 10:24AM EDT340.00111.5083.1085.500.00--14101.19%
SEDG240119C003500002022-08-08 10:09AM EDT350.0083.8078.1082.000.00-125399.46%
SEDG240119C003600002022-08-08 10:09AM EDT360.0083.0075.2078.700.00-11398.80%
SEDG240119C003700002022-08-01 1:25PM EDT370.0096.9071.6075.200.00-136197.61%
SEDG240119C003800002022-08-08 9:49AM EDT380.0075.0068.4071.300.00-11896.34%
SEDG240119C003900002022-08-01 1:23PM EDT390.0088.9065.7068.500.00--695.78%
SEDG240119C004000002022-08-03 12:34PM EDT400.0052.6462.4065.200.00-506394.59%
SEDG240119C004100002022-08-04 3:47PM EDT410.0057.4059.6062.500.00--493.87%
SEDG240119C004200002022-08-08 2:24PM EDT420.0052.2056.3059.300.00-11592.57%
SEDG240119C004300002022-08-08 9:42AM EDT430.0059.0054.7056.600.00-126292.28%
SEDG240119C004400002022-08-03 12:27PM EDT440.0043.3051.6054.200.00-1591.32%
SEDG240119C004500002022-08-03 12:28PM EDT450.0041.3049.8051.600.00-35790.83%
SEDG240119C004600002022-08-05 11:53AM EDT460.0047.9047.0049.300.00-1389.91%
SEDG240119C004700002021-12-14 10:30AM EDT470.0046.7520.6029.500.00-2467.48%
SEDG240119C004800002022-08-02 1:12PM EDT480.0068.6842.7045.200.00-1288.77%
SEDG240119C005000002022-08-03 10:39AM EDT500.0032.5038.7041.000.00-111287.45%
SEDG240119C005200002022-08-04 9:55AM EDT520.0030.5035.5037.400.00-310786.58%
SEDG240119C005500002022-08-11 9:33AM EDT550.0033.6030.5032.50+5.60+20.00%110084.98%
SEDG240119C005600002022-08-09 1:50PM EDT560.0027.1029.5031.000.00-110584.76%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240119P001050002022-07-25 2:20PM EDT105.006.402.207.800.00--6481.84%
SEDG240119P001100002022-07-25 2:20PM EDT110.007.152.708.600.00--1481.03%
SEDG240119P001200002022-08-08 12:43PM EDT120.008.003.8010.300.00-113879.34%
SEDG240119P001300002021-12-20 3:10PM EDT130.0015.0010.3019.500.00--194.03%
SEDG240119P001350002021-11-10 7:57AM EDT135.0014.3010.3018.000.00-1188.61%
SEDG240119P001400002022-08-11 9:55AM EDT140.0010.1310.0010.70-2.57-20.24%310876.07%
SEDG240119P001500002022-08-10 1:02PM EDT150.0012.7011.7012.70-1.80-12.41%517474.37%
SEDG240119P001550002022-07-29 10:41AM EDT155.0011.6412.7013.700.00--21973.56%
SEDG240119P001600002021-10-27 9:43AM EDT160.0015.0014.8020.800.00--179.72%
SEDG240119P001650002022-07-27 12:02PM EDT165.0016.7014.9015.900.00--72972.10%
SEDG240119P001700002022-08-03 10:42AM EDT170.0020.0016.1017.100.00-25026071.44%
SEDG240119P001750002022-07-13 12:19PM EDT175.0026.3017.3018.400.00--170.78%
SEDG240119P001800002022-07-28 9:47AM EDT180.0015.0018.6019.500.00--669.96%
SEDG240119P001850002022-07-13 12:10PM EDT185.0029.8019.9020.900.00--1869.33%
SEDG240119P001900002022-07-15 9:56AM EDT190.0034.8021.2022.200.00-4268.54%
SEDG240119P002000002022-08-03 2:35PM EDT200.0029.0024.1025.200.00-32167.29%
SEDG240119P002200002022-08-08 10:22AM EDT220.0032.7030.6032.000.00--3265.01%
SEDG240119P002300002022-07-15 9:56AM EDT230.0053.4034.3035.900.00--5764.08%
SEDG240119P002400002022-07-28 10:22AM EDT240.0037.6938.3039.600.00--462.94%
SEDG240119P002500002022-08-10 2:07PM EDT250.0042.7042.1043.60-2.30-5.11%102461.62%
SEDG240119P002600002022-07-14 12:07PM EDT260.0067.8645.4048.200.00--4260.15%
SEDG240119P002700002022-08-04 12:50PM EDT270.0056.0050.9052.400.00-14259.41%
SEDG240119P002800002022-08-11 2:32PM EDT280.0056.1055.3057.10+56.10+201.44%7-58.13%
SEDG240119P002900002022-08-11 12:49PM EDT290.0060.6060.7062.20-3.40-5.31%902457.34%
SEDG240119P003000002022-08-05 1:44PM EDT300.0068.8065.2067.100.00-14055.77%
SEDG240119P003100002022-08-10 3:57PM EDT310.0070.3470.3072.20-10.36-12.84%71854.39%
SEDG240119P003200002022-08-04 1:37PM EDT320.0079.9575.9077.700.00--1053.23%
SEDG240119P003300002022-08-11 2:01PM EDT330.0081.7081.2083.50-7.10-8.00%71651.84%
SEDG240119P003400002022-08-11 1:53PM EDT340.0087.0086.8089.10+87.00-7150.26%
SEDG240119P003500002022-08-10 11:19AM EDT350.0093.4092.4095.00+2.80+3.09%7649.89%
SEDG240119P003600002022-08-11 2:07PM EDT360.0099.5098.80101.00+99.50-13148.23%
SEDG240119P003700002022-08-11 1:51PM EDT370.00105.00105.10107.50+105.00-7046.81%
SEDG240119P003800002022-08-11 2:22PM EDT380.00112.30111.50113.90+112.30-7944.98%
SEDG240119P003900002022-08-11 1:58PM EDT390.00118.40116.90120.80-12.80-9.76%7143.38%
SEDG240119P004000002022-08-11 1:58PM EDT400.00125.20124.90127.90+125.20-7041.66%
SEDG240119P004200002021-12-13 1:07AM EDT420.00174.00190.00198.300.00--193.52%