UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
308.77+13.00 (+4.40%)
At close: 04:00PM EST
308.71 -0.06 (-0.02%)
After hours: 06:58PM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240119C001050002022-10-05 10:27AM EST105.00137.00125.50129.100.00-230.00%
SEDG240119C001300002022-08-01 2:23PM EST130.00241.02161.40165.300.00-150.00%
SEDG240119C001350002022-09-21 2:29PM EST135.00174.0094.4096.900.00-130.00%
SEDG240119C001400002022-09-20 9:50AM EST140.00179.6090.9093.600.00-150.00%
SEDG240119C001450002022-04-26 2:39PM EST145.00127.53142.70148.200.00-120.00%
SEDG240119C001500002022-06-13 9:10AM EST150.00140.00144.70151.800.00-110.00%
SEDG240119C001650002022-11-08 12:29PM EST165.00115.00165.10168.100.00--277.48%
SEDG240119C001750002022-11-22 11:10AM EST175.00152.50158.30160.600.00-1176.18%
SEDG240119C001800002022-11-07 2:20PM EST180.0074.38155.10157.200.00-1275.84%
SEDG240119C001900002022-09-29 1:35PM EST190.0092.7088.2090.100.00-2170.00%
SEDG240119C001950002022-10-12 12:21PM EST195.0064.60128.70131.700.00-43853.84%
SEDG240119C002000002022-11-18 9:50AM EST200.00139.50141.20143.600.00-26173.25%
SEDG240119C002100002022-12-02 2:45PM EST210.00139.25134.50137.50+49.95+55.94%1972.28%
SEDG240119C002200002022-11-18 9:49AM EST220.00126.90128.40130.600.00-412571.04%
SEDG240119C002300002022-11-17 11:32AM EST230.00111.00122.20124.700.00-13470.13%
SEDG240119C002400002022-10-26 12:47PM EST240.0061.60111.70114.200.00-1064.70%
SEDG240119C002500002022-11-17 9:32AM EST250.0091.78110.40113.200.00-114768.31%
SEDG240119C002600002022-12-02 2:45PM EST260.00109.60104.90107.60+8.24+8.13%12967.44%
SEDG240119C002700002022-11-10 1:39PM EST270.0081.30100.30102.100.00-41966.88%
SEDG240119C002800002022-12-02 2:06PM EST280.0098.9595.2097.20+9.84+11.04%184466.23%
SEDG240119C002900002022-11-18 10:49AM EST290.0088.4690.3092.000.00-115065.39%
SEDG240119C003000002022-12-02 11:56AM EST300.0088.0085.7087.20+5.20+6.28%315764.73%
SEDG240119C003100002022-12-02 2:47PM EST310.0084.8081.1082.80+38.39+82.72%112964.10%
SEDG240119C003200002022-12-02 12:54PM EST320.0079.5276.2078.70+8.02+11.22%23563.35%
SEDG240119C003300002022-10-28 8:31AM EST330.0036.5069.3071.600.00-4060.52%
SEDG240119C003400002022-11-22 10:23AM EST340.0071.9068.2070.500.00-12262.21%
SEDG240119C003500002022-11-23 9:47AM EST350.0067.1064.6066.700.00-140861.74%
SEDG240119C003600002022-11-10 10:34AM EST360.0047.8061.5063.400.00-21461.54%
SEDG240119C003700002022-12-02 2:47PM EST370.0061.3058.1060.10+1.30+2.17%136461.12%
SEDG240119C003800002022-11-25 11:34AM EST380.0055.0054.8057.000.00-12560.71%
SEDG240119C003900002022-11-18 3:20PM EST390.0053.3651.9053.800.00-72360.32%
SEDG240119C004000002022-11-22 3:54PM EST400.0051.9048.9051.000.00-13659.94%
SEDG240119C004100002022-11-16 1:21PM EST410.0042.0046.2048.100.00-11059.54%
SEDG240119C004200002022-12-01 10:51AM EST420.0038.3243.5045.400.00-14859.13%
SEDG240119C004300002022-11-10 10:37AM EST430.0030.8041.1042.900.00-128058.82%
SEDG240119C004400002022-12-01 10:51AM EST440.0034.0238.7040.500.00-13358.46%
SEDG240119C004500002022-12-02 11:21AM EST450.0038.5036.4038.30+8.54+28.50%18558.14%
SEDG240119C004600002022-11-23 11:52AM EST460.0034.9034.4036.200.00-44557.90%
SEDG240119C004700002022-11-10 11:52AM EST470.0026.0033.9035.800.00-182958.88%
SEDG240119C004800002022-11-23 11:47AM EST480.0031.7030.4032.200.00-63157.25%
SEDG240119C004900002022-12-02 3:01PM EST490.0030.3330.3031.80+0.53+1.78%153658.28%
SEDG240119C005000002022-11-21 3:03PM EST500.0028.3027.4028.800.00-64156.97%
SEDG240119C005100002022-11-21 11:49AM EST510.0025.5025.6027.300.00-63656.69%
SEDG240119C005200002022-11-21 2:50PM EST520.0025.0024.3025.600.00-2127656.47%
SEDG240119C005300002022-11-21 3:48PM EST530.0023.7922.9024.300.00-25356.31%
SEDG240119C005400002022-11-23 11:35AM EST540.0022.5021.5022.900.00-89956.05%
SEDG240119C005500002022-11-21 1:08PM EST550.0020.8020.4021.600.00-714755.91%
SEDG240119C005600002022-11-21 3:03PM EST560.0020.0019.5020.400.00-116255.86%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SEDG240119P001000002022-11-10 3:36PM EST100.005.003.104.700.00-13171.63%
SEDG240119P001050002022-10-12 10:31AM EST105.0012.514.306.500.00-416474.54%
SEDG240119P001100002022-10-07 11:25AM EST110.0012.309.7010.900.00-11286.25%
SEDG240119P001150002022-06-24 10:21AM EST115.008.697.608.900.00-31277.47%
SEDG240119P001200002022-09-29 1:33PM EST120.0012.7012.4013.200.00-5013885.83%
SEDG240119P001250002022-11-08 9:47AM EST125.0010.796.807.300.00-30468.50%
SEDG240119P001300002022-10-13 9:16AM EST130.0021.008.809.400.00-18171.14%
SEDG240119P001350002022-11-08 10:05AM EST135.0013.008.108.700.00-10610766.82%
SEDG240119P001400002022-09-27 2:16PM EST140.0016.2018.1018.800.00-10020884.76%
SEDG240119P001450002022-11-22 9:30AM EST145.0011.309.7010.400.00-11165.57%
SEDG240119P001500002022-12-02 3:01PM EST150.0010.8110.7011.20-0.69-6.00%28664.99%
SEDG240119P001550002022-11-08 10:45AM EST155.0018.5011.6012.300.00-124964.52%
SEDG240119P001600002022-11-23 9:52AM EST160.0013.5012.6013.200.00-110563.88%
SEDG240119P001650002022-07-27 11:02AM EST165.0016.7017.0017.700.00-172968.96%
SEDG240119P001700002022-11-03 2:08PM EST170.0027.3214.7015.500.00-326562.91%
SEDG240119P001750002022-11-17 12:09PM EST175.0018.3215.9016.800.00-301162.56%
SEDG240119P001800002022-11-17 10:24AM EST180.0020.7016.9018.000.00-1661.90%
SEDG240119P001850002022-07-13 11:10AM EST185.0029.8018.3019.700.00-81861.84%
SEDG240119P001900002022-11-10 3:38PM EST190.0024.4019.6020.500.00-1461.00%
SEDG240119P001950002022-11-16 12:48PM EST195.0024.0021.0021.800.00-131660.52%
SEDG240119P002000002022-11-18 9:39AM EST200.0024.6022.4023.300.00-213260.12%
SEDG240119P002100002022-12-01 10:28AM EST210.0028.0025.2026.300.00-12659.13%
SEDG240119P002200002022-11-25 12:56PM EST220.0030.8028.5029.600.00-81758.40%
SEDG240119P002300002022-11-22 3:06PM EST230.0033.5532.0033.000.00-124957.61%
SEDG240119P002400002022-11-08 10:00AM EST240.0053.4035.6036.800.00-3956.87%
SEDG240119P002500002022-11-17 9:37AM EST250.0049.9039.4040.600.00-213856.04%
SEDG240119P002600002022-11-22 3:06PM EST260.0045.4043.6044.700.00-112355.35%
SEDG240119P002700002022-10-17 1:13PM EST270.0097.8054.2055.900.00-67260.41%
SEDG240119P002800002022-11-10 12:27PM EST280.0064.4852.3053.700.00-110353.93%
SEDG240119P002900002022-12-02 1:55PM EST290.0056.3557.1058.50-10.45-15.64%115853.29%
SEDG240119P003000002022-11-17 3:27PM EST300.0068.4062.0063.600.00-120952.64%
SEDG240119P003100002022-12-02 1:55PM EST310.0066.3167.3068.50-7.49-10.15%117251.92%
SEDG240119P003200002022-12-01 10:19AM EST320.0080.7072.7073.900.00-86551.27%
SEDG240119P003300002022-12-01 10:10AM EST330.0084.8078.2079.500.00-77350.60%
SEDG240119P003400002022-12-01 12:07PM EST340.0091.2084.0085.400.00-67650.54%
SEDG240119P003500002022-12-01 11:38AM EST350.0097.5090.0091.800.00-174550.21%
SEDG240119P003600002022-11-22 11:01AM EST360.00102.5096.2098.000.00-16449.59%
SEDG240119P003700002022-12-01 11:38AM EST370.00110.70102.50104.400.00-55448.99%
SEDG240119P003800002022-11-16 1:45PM EST380.00120.20108.80111.000.00-13548.40%
SEDG240119P003900002022-11-10 1:14PM EST390.00136.00115.60118.000.00-14647.98%
SEDG240119P004000002022-11-09 9:51AM EST400.00152.90122.70124.900.00-361947.35%
SEDG240119P004100002022-08-15 8:46AM EST410.00128.40133.00143.000.00--451.51%
SEDG240119P004200002022-11-29 1:06PM EST420.00147.97137.00139.300.00-104146.17%
SEDG240119P004700002022-09-22 11:13AM EST470.00207.80265.00269.500.00--7114.07%
SEDG240119P005500002022-08-15 1:52PM EST550.00240.20239.60245.000.00--134.76%