UK Markets open in 3 mins
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,765.45 +197.76 (+1.01%) CRUDE OIL
72.84 +0.03 (+0.04%) GOLD FUTURES
1,955.50 +1.70 (+0.09%) DOW
32,432.08 +194.55 (+0.60%) BTC-GBP
21,965.90 -585.85 (-2.60%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240119C00105000 | 2022-08-03 2:40PM EDT | 105.00 | 204.43 | 224.10 | 231.20 | 0.00 | - | 1 | 4 | 205.19% |
| SEDG240119C00130000 | 2022-08-01 3:23PM EDT | 130.00 | 241.02 | 204.50 | 209.10 | 0.00 | - | - | 5 | 175.78% |
| SEDG240119C00135000 | 2022-08-01 3:23PM EDT | 135.00 | 236.97 | 198.00 | 204.70 | 0.00 | - | - | 2 | 168.13% |
| SEDG240119C00150000 | 2021-11-10 10:48AM EDT | 150.00 | 214.50 | 175.00 | 184.00 | 0.00 | - | - | 1 | 137.45% |
| SEDG240119C00175000 | 2022-08-03 10:44AM EDT | 175.00 | 155.00 | 170.10 | 174.70 | 0.00 | - | - | 1 | 143.54% |
| SEDG240119C00180000 | 2022-08-05 10:48AM EDT | 180.00 | 170.27 | 167.50 | 171.00 | 0.00 | - | - | 2 | 141.60% |
| SEDG240119C00190000 | 2022-08-05 12:38PM EDT | 190.00 | 156.90 | 160.70 | 163.90 | 0.00 | - | - | 18 | 136.79% |
| SEDG240119C00195000 | 2022-08-05 12:38PM EDT | 195.00 | 153.70 | 157.70 | 160.40 | 0.00 | - | - | 14 | 134.78% |
| SEDG240119C00200000 | 2022-08-08 10:57AM EDT | 200.00 | 152.60 | 154.80 | 157.90 | 0.00 | - | 5 | 26 | 133.61% |
| SEDG240119C00210000 | 2022-08-05 12:38PM EDT | 210.00 | 144.40 | 146.90 | 151.20 | 0.00 | - | - | 6 | 128.58% |
| SEDG240119C00220000 | 2022-07-28 2:43PM EDT | 220.00 | 156.10 | 140.90 | 146.10 | 0.00 | - | 2 | 12 | 126.06% |
| SEDG240119C00230000 | 2022-08-03 12:43PM EDT | 230.00 | 122.00 | 135.80 | 139.20 | 0.00 | - | 3 | 31 | 122.93% |
| SEDG240119C00240000 | 2022-08-05 12:45PM EDT | 240.00 | 127.70 | 129.60 | 132.90 | 0.00 | - | - | 32 | 119.51% |
| SEDG240119C00250000 | 2022-01-05 4:50PM EDT | 250.00 | 75.20 | 69.60 | 78.00 | -19.56 | -20.64% | 2 | 31 | 57.56% |
| SEDG240119C00260000 | 2022-08-03 10:41AM EDT | 260.00 | 104.10 | 119.10 | 123.40 | 0.00 | - | 31 | 27 | 115.68% |
| SEDG240119C00270000 | 2022-01-05 1:13PM EDT | 270.00 | 71.80 | 61.50 | 71.00 | -18.66 | -20.63% | 1 | 13 | 59.40% |
| SEDG240119C00280000 | 2022-08-05 12:38PM EDT | 280.00 | 106.80 | 108.90 | 112.20 | 0.00 | - | 16 | 18 | 110.83% |
| SEDG240119C00290000 | 2022-08-03 10:36AM EDT | 290.00 | 90.00 | 103.00 | 107.50 | 0.00 | - | 1 | 104 | 108.40% |
| SEDG240119C00300000 | 2022-08-11 12:40PM EDT | 300.00 | 102.80 | 99.50 | 102.70 | +3.80 | +3.84% | 2 | 141 | 107.16% |
| SEDG240119C00310000 | 2022-07-27 10:53AM EDT | 310.00 | 96.95 | 95.10 | 98.40 | 0.00 | - | 5 | 7 | 105.63% |
| SEDG240119C00320000 | 2022-08-11 1:02PM EDT | 320.00 | 92.40 | 88.10 | 94.00 | +3.00 | +3.36% | 1 | 11 | 102.62% |
| SEDG240119C00330000 | 2021-12-21 10:31AM EDT | 330.00 | 62.50 | 45.00 | 53.50 | 0.00 | - | 1 | 4 | 63.82% |
| SEDG240119C00340000 | 2022-07-29 10:24AM EDT | 340.00 | 111.50 | 83.10 | 85.50 | 0.00 | - | - | 14 | 101.19% |
| SEDG240119C00350000 | 2022-08-08 10:09AM EDT | 350.00 | 83.80 | 78.10 | 82.00 | 0.00 | - | 1 | 253 | 99.46% |
| SEDG240119C00360000 | 2022-08-08 10:09AM EDT | 360.00 | 83.00 | 75.20 | 78.70 | 0.00 | - | 1 | 13 | 98.80% |
| SEDG240119C00370000 | 2022-08-01 1:25PM EDT | 370.00 | 96.90 | 71.60 | 75.20 | 0.00 | - | 1 | 361 | 97.61% |
| SEDG240119C00380000 | 2022-08-08 9:49AM EDT | 380.00 | 75.00 | 68.40 | 71.30 | 0.00 | - | 1 | 18 | 96.34% |
| SEDG240119C00390000 | 2022-08-01 1:23PM EDT | 390.00 | 88.90 | 65.70 | 68.50 | 0.00 | - | - | 6 | 95.78% |
| SEDG240119C00400000 | 2022-08-03 12:34PM EDT | 400.00 | 52.64 | 62.40 | 65.20 | 0.00 | - | 50 | 63 | 94.59% |
| SEDG240119C00410000 | 2022-08-04 3:47PM EDT | 410.00 | 57.40 | 59.60 | 62.50 | 0.00 | - | - | 4 | 93.87% |
| SEDG240119C00420000 | 2022-08-08 2:24PM EDT | 420.00 | 52.20 | 56.30 | 59.30 | 0.00 | - | 1 | 15 | 92.57% |
| SEDG240119C00430000 | 2022-08-08 9:42AM EDT | 430.00 | 59.00 | 54.70 | 56.60 | 0.00 | - | 1 | 262 | 92.28% |
| SEDG240119C00440000 | 2022-08-03 12:27PM EDT | 440.00 | 43.30 | 51.60 | 54.20 | 0.00 | - | 1 | 5 | 91.32% |
| SEDG240119C00450000 | 2022-08-03 12:28PM EDT | 450.00 | 41.30 | 49.80 | 51.60 | 0.00 | - | 3 | 57 | 90.83% |
| SEDG240119C00460000 | 2022-08-05 11:53AM EDT | 460.00 | 47.90 | 47.00 | 49.30 | 0.00 | - | 1 | 3 | 89.91% |
| SEDG240119C00470000 | 2021-12-14 10:30AM EDT | 470.00 | 46.75 | 20.60 | 29.50 | 0.00 | - | 2 | 4 | 67.48% |
| SEDG240119C00480000 | 2022-08-02 1:12PM EDT | 480.00 | 68.68 | 42.70 | 45.20 | 0.00 | - | 1 | 2 | 88.77% |
| SEDG240119C00500000 | 2022-08-03 10:39AM EDT | 500.00 | 32.50 | 38.70 | 41.00 | 0.00 | - | 11 | 12 | 87.45% |
| SEDG240119C00520000 | 2022-08-04 9:55AM EDT | 520.00 | 30.50 | 35.50 | 37.40 | 0.00 | - | 3 | 107 | 86.58% |
| SEDG240119C00550000 | 2022-08-11 9:33AM EDT | 550.00 | 33.60 | 30.50 | 32.50 | +5.60 | +20.00% | 1 | 100 | 84.98% |
| SEDG240119C00560000 | 2022-08-09 1:50PM EDT | 560.00 | 27.10 | 29.50 | 31.00 | 0.00 | - | 1 | 105 | 84.76% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240119P00105000 | 2022-07-25 2:20PM EDT | 105.00 | 6.40 | 2.20 | 7.80 | 0.00 | - | - | 64 | 81.84% |
| SEDG240119P00110000 | 2022-07-25 2:20PM EDT | 110.00 | 7.15 | 2.70 | 8.60 | 0.00 | - | - | 14 | 81.03% |
| SEDG240119P00120000 | 2022-08-08 12:43PM EDT | 120.00 | 8.00 | 3.80 | 10.30 | 0.00 | - | 1 | 138 | 79.34% |
| SEDG240119P00130000 | 2021-12-20 3:10PM EDT | 130.00 | 15.00 | 10.30 | 19.50 | 0.00 | - | - | 1 | 94.03% |
| SEDG240119P00135000 | 2021-11-10 7:57AM EDT | 135.00 | 14.30 | 10.30 | 18.00 | 0.00 | - | 1 | 1 | 88.61% |
| SEDG240119P00140000 | 2022-08-11 9:55AM EDT | 140.00 | 10.13 | 10.00 | 10.70 | -2.57 | -20.24% | 3 | 108 | 76.07% |
| SEDG240119P00150000 | 2022-08-10 1:02PM EDT | 150.00 | 12.70 | 11.70 | 12.70 | -1.80 | -12.41% | 51 | 74 | 74.37% |
| SEDG240119P00155000 | 2022-07-29 10:41AM EDT | 155.00 | 11.64 | 12.70 | 13.70 | 0.00 | - | - | 219 | 73.56% |
| SEDG240119P00160000 | 2021-10-27 9:43AM EDT | 160.00 | 15.00 | 14.80 | 20.80 | 0.00 | - | - | 1 | 79.72% |
| SEDG240119P00165000 | 2022-07-27 12:02PM EDT | 165.00 | 16.70 | 14.90 | 15.90 | 0.00 | - | - | 729 | 72.10% |
| SEDG240119P00170000 | 2022-08-03 10:42AM EDT | 170.00 | 20.00 | 16.10 | 17.10 | 0.00 | - | 250 | 260 | 71.44% |
| SEDG240119P00175000 | 2022-07-13 12:19PM EDT | 175.00 | 26.30 | 17.30 | 18.40 | 0.00 | - | - | 1 | 70.78% |
| SEDG240119P00180000 | 2022-07-28 9:47AM EDT | 180.00 | 15.00 | 18.60 | 19.50 | 0.00 | - | - | 6 | 69.96% |
| SEDG240119P00185000 | 2022-07-13 12:10PM EDT | 185.00 | 29.80 | 19.90 | 20.90 | 0.00 | - | - | 18 | 69.33% |
| SEDG240119P00190000 | 2022-07-15 9:56AM EDT | 190.00 | 34.80 | 21.20 | 22.20 | 0.00 | - | 4 | 2 | 68.54% |
| SEDG240119P00200000 | 2022-08-03 2:35PM EDT | 200.00 | 29.00 | 24.10 | 25.20 | 0.00 | - | 3 | 21 | 67.29% |
| SEDG240119P00220000 | 2022-08-08 10:22AM EDT | 220.00 | 32.70 | 30.60 | 32.00 | 0.00 | - | - | 32 | 65.01% |
| SEDG240119P00230000 | 2022-07-15 9:56AM EDT | 230.00 | 53.40 | 34.30 | 35.90 | 0.00 | - | - | 57 | 64.08% |
| SEDG240119P00240000 | 2022-07-28 10:22AM EDT | 240.00 | 37.69 | 38.30 | 39.60 | 0.00 | - | - | 4 | 62.94% |
| SEDG240119P00250000 | 2022-08-10 2:07PM EDT | 250.00 | 42.70 | 42.10 | 43.60 | -2.30 | -5.11% | 10 | 24 | 61.62% |
| SEDG240119P00260000 | 2022-07-14 12:07PM EDT | 260.00 | 67.86 | 45.40 | 48.20 | 0.00 | - | - | 42 | 60.15% |
| SEDG240119P00270000 | 2022-08-04 12:50PM EDT | 270.00 | 56.00 | 50.90 | 52.40 | 0.00 | - | 1 | 42 | 59.41% |
| SEDG240119P00280000 | 2022-08-11 2:32PM EDT | 280.00 | 56.10 | 55.30 | 57.10 | +56.10 | +201.44% | 7 | - | 58.13% |
| SEDG240119P00290000 | 2022-08-11 12:49PM EDT | 290.00 | 60.60 | 60.70 | 62.20 | -3.40 | -5.31% | 90 | 24 | 57.34% |
| SEDG240119P00300000 | 2022-08-05 1:44PM EDT | 300.00 | 68.80 | 65.20 | 67.10 | 0.00 | - | 1 | 40 | 55.77% |
| SEDG240119P00310000 | 2022-08-10 3:57PM EDT | 310.00 | 70.34 | 70.30 | 72.20 | -10.36 | -12.84% | 7 | 18 | 54.39% |
| SEDG240119P00320000 | 2022-08-04 1:37PM EDT | 320.00 | 79.95 | 75.90 | 77.70 | 0.00 | - | - | 10 | 53.23% |
| SEDG240119P00330000 | 2022-08-11 2:01PM EDT | 330.00 | 81.70 | 81.20 | 83.50 | -7.10 | -8.00% | 7 | 16 | 51.84% |
| SEDG240119P00340000 | 2022-08-11 1:53PM EDT | 340.00 | 87.00 | 86.80 | 89.10 | +87.00 | - | 7 | 1 | 50.26% |
| SEDG240119P00350000 | 2022-08-10 11:19AM EDT | 350.00 | 93.40 | 92.40 | 95.00 | +2.80 | +3.09% | 7 | 6 | 49.89% |
| SEDG240119P00360000 | 2022-08-11 2:07PM EDT | 360.00 | 99.50 | 98.80 | 101.00 | +99.50 | - | 13 | 1 | 48.23% |
| SEDG240119P00370000 | 2022-08-11 1:51PM EDT | 370.00 | 105.00 | 105.10 | 107.50 | +105.00 | - | 7 | 0 | 46.81% |
| SEDG240119P00380000 | 2022-08-11 2:22PM EDT | 380.00 | 112.30 | 111.50 | 113.90 | +112.30 | - | 7 | 9 | 44.98% |
| SEDG240119P00390000 | 2022-08-11 1:58PM EDT | 390.00 | 118.40 | 116.90 | 120.80 | -12.80 | -9.76% | 7 | 1 | 43.38% |
| SEDG240119P00400000 | 2022-08-11 1:58PM EDT | 400.00 | 125.20 | 124.90 | 127.90 | +125.20 | - | 7 | 0 | 41.66% |
| SEDG240119P00420000 | 2021-12-13 1:07AM EDT | 420.00 | 174.00 | 190.00 | 198.30 | 0.00 | - | - | 1 | 93.52% |
© 2023 Yahoo. All rights reserved.
