UK markets open in 1 hour
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,465.99 +258.86 (+1.42%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,315.40 +5.80 (+0.25%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,423.47 +1,660.10 (+3.63%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00040000 | 2024-04-29 11:00AM EDT | 40.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240510C00050000 | 2024-05-02 11:44AM EDT | 50.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240510C00052000 | 2024-05-02 12:16PM EDT | 52.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240510C00053000 | 2024-05-02 9:47AM EDT | 53.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240510C00054000 | 2024-05-02 11:45AM EDT | 54.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SEDG240510C00055000 | 2024-05-01 3:55PM EDT | 55.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SEDG240510C00056000 | 2024-05-02 12:14PM EDT | 56.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
| SEDG240510C00057000 | 2024-05-02 12:08PM EDT | 57.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| SEDG240510C00058000 | 2024-05-02 12:14PM EDT | 58.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| SEDG240510C00059000 | 2024-05-02 3:13PM EDT | 59.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| SEDG240510C00060000 | 2024-05-02 3:49PM EDT | 60.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 1.56% |
| SEDG240510C00061000 | 2024-05-02 10:55AM EDT | 61.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SEDG240510C00062000 | 2024-05-02 2:54PM EDT | 62.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SEDG240510C00063000 | 2024-05-02 10:57AM EDT | 63.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG240510C00064000 | 2024-05-02 2:54PM EDT | 64.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SEDG240510C00065000 | 2024-05-02 3:32PM EDT | 65.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SEDG240510C00066000 | 2024-05-02 2:54PM EDT | 66.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SEDG240510C00067000 | 2024-05-02 3:40PM EDT | 67.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| SEDG240510C00068000 | 2024-05-02 3:47PM EDT | 68.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SEDG240510C00069000 | 2024-05-02 2:44PM EDT | 69.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SEDG240510C00070000 | 2024-05-02 3:58PM EDT | 70.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SEDG240510C00071000 | 2024-05-02 10:24AM EDT | 71.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240510C00072000 | 2024-05-02 2:46PM EDT | 72.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240510C00073000 | 2024-05-02 12:05PM EDT | 73.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SEDG240510C00074000 | 2024-05-02 12:52PM EDT | 74.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEDG240510C00075000 | 2024-05-02 3:30PM EDT | 75.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| SEDG240510C00076000 | 2024-05-02 3:58PM EDT | 76.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SEDG240510C00078000 | 2024-05-02 11:06AM EDT | 78.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240510C00080000 | 2024-05-02 3:56PM EDT | 80.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| SEDG240510C00081000 | 2024-05-02 2:49PM EDT | 81.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SEDG240510C00082000 | 2024-05-02 12:05PM EDT | 82.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SEDG240510C00085000 | 2024-05-02 3:58PM EDT | 85.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SEDG240510C00090000 | 2024-05-01 2:56PM EDT | 90.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SEDG240510C00095000 | 2024-04-29 3:28PM EDT | 95.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240510C00100000 | 2024-05-01 12:01PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00040000 | 2024-05-01 3:46PM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SEDG240510P00044000 | 2024-05-01 9:37AM EDT | 44.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240510P00045000 | 2024-05-02 12:33PM EDT | 45.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG240510P00046000 | 2024-05-02 1:40PM EDT | 46.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SEDG240510P00047000 | 2024-05-02 1:24PM EDT | 47.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SEDG240510P00048000 | 2024-05-02 3:59PM EDT | 48.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SEDG240510P00049000 | 2024-05-02 3:56PM EDT | 49.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| SEDG240510P00050000 | 2024-05-02 3:33PM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SEDG240510P00051000 | 2024-05-02 1:29PM EDT | 51.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240510P00052000 | 2024-05-02 3:11PM EDT | 52.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SEDG240510P00053000 | 2024-05-02 3:28PM EDT | 53.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SEDG240510P00054000 | 2024-05-02 2:50PM EDT | 54.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SEDG240510P00055000 | 2024-05-02 1:55PM EDT | 55.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| SEDG240510P00056000 | 2024-05-02 3:14PM EDT | 56.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| SEDG240510P00057000 | 2024-05-02 11:58AM EDT | 57.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| SEDG240510P00058000 | 2024-05-02 3:50PM EDT | 58.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| SEDG240510P00059000 | 2024-05-02 3:40PM EDT | 59.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| SEDG240510P00060000 | 2024-05-02 2:44PM EDT | 60.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SEDG240510P00061000 | 2024-05-02 3:58PM EDT | 61.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SEDG240510P00062000 | 2024-04-30 12:22PM EDT | 62.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240510P00063000 | 2024-05-01 2:51PM EDT | 63.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240510P00064000 | 2024-04-30 12:04PM EDT | 64.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240510P00065000 | 2024-04-29 3:13PM EDT | 65.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240510P00066000 | 2024-04-29 11:45AM EDT | 66.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240510P00067000 | 2024-05-02 12:25PM EDT | 67.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240510P00068000 | 2024-05-02 11:05AM EDT | 68.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SEDG240510P00069000 | 2024-04-15 1:28PM EDT | 69.00 | 11.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SEDG240510P00070000 | 2024-05-01 2:40PM EDT | 70.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240510P00071000 | 2024-04-09 2:14PM EDT | 71.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240510P00072000 | 2024-04-18 2:33PM EDT | 72.00 | 15.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240510P00074000 | 2024-04-05 1:03PM EDT | 74.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SEDG240510P00075000 | 2024-04-24 12:05PM EDT | 75.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| SEDG240510P00076000 | 2024-04-09 11:18AM EDT | 76.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240510P00077000 | 2024-04-11 11:09AM EDT | 77.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240510P00080000 | 2024-04-17 3:56PM EDT | 80.00 | 20.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.