Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

60.49

+0.83

(+1.40%)

At close: 04:00PM EDT

60.32

-0.13

(-0.22%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	39.00	0.10	+0.10	-	32	93
19.45	0.00	-	6	6	40.00	0.25	0.00	-	18	88
-	-	-	-	-	41.00	0.36	+0.36	-	-	2
-	-	-	-	-	41.50	0.40	+0.40	-	-	1
-	-	-	-	-	42.00	0.15	+0.15	-	1	1
-	-	-	-	-	42.50	0.24	+0.24	-	39	3
16.70	+16.70	-	-	3	43.00	0.25	+0.25	-	6	17
-	-	-	-	-	44.00	0.31	-0.28	-47.46%	20	5
-	-	-	-	-	44.50	0.39	+0.39	-	2	3
15.10	+15.10	-	-	1	45.00	0.41	-0.39	-48.75%	326	188
-	-	-	-	-	45.50	0.48	+0.48	-	121	0
15.05	+15.05	-	-	1	46.00	0.54	-0.31	-36.47%	106	49
14.35	+14.35	-	-	1	46.50	0.61	+0.61	-	182	0
-	-	-	-	-	47.00	0.69	-0.37	-34.91%	48	77
-	-	-	-	-	47.50	0.78	+0.78	-	29	8
-	-	-	-	-	48.00	0.85	-0.22	-20.56%	13	26
-	-	-	-	-	48.50	0.96	+0.96	-	9	6
10.65	+10.65	-	-	5	49.00	1.07	-0.21	-16.41%	44	277
10.30	+10.30	-	-	3	49.50	1.11	+1.11	-	19	0
10.15	0.00	-	2	5	50.00	1.26	-0.34	-21.25%	69	134
11.90	+11.90	-	1	1	51.00	1.53	-0.47	-23.50%	15	4
8.95	0.00	-	3	15	52.00	1.85	-0.42	-18.50%	2	107
8.90	0.00	-	1	9	53.00	1.94	-0.64	-24.81%	2	56
7.90	0.00	-	8	20	54.00	2.40	-0.59	-19.73%	10	28
8.12	+1.12	+16.00%	9	38	55.00	2.88	-0.72	-20.00%	33	146
8.15	+1.50	+22.56%	2	111	56.00	3.21	-0.59	-15.53%	20	194
10.72	+4.37	+68.82%	2	32	57.00	3.62	-1.53	-29.71%	35	72
8.60	+2.80	+48.28%	4	65	58.00	3.90	-0.65	-14.29%	12	65
6.05	+0.45	+8.04%	4	102	59.00	4.60	-0.50	-9.80%	82	135
5.52	+0.41	+8.02%	138	221	60.00	5.10	-0.88	-14.72%	111	103
4.99	+0.69	+16.05%	129	78	61.00	5.50	-0.70	-11.29%	88	59
4.58	+0.09	+2.00%	32	41	62.00	6.16	-0.94	-13.24%	9	6
4.30	+0.60	+16.22%	13	22	63.00	6.40	-0.30	-4.48%	10	17
3.70	+0.05	+1.37%	141	51	64.00	7.00	-1.50	-17.65%	2	81
3.35	+0.13	+4.04%	477	140	65.00	7.65	-1.02	-11.76%	11	24
3.10	+0.10	+3.33%	37	36	66.00	8.30	-1.05	-11.23%	3	11
2.80	+0.13	+4.87%	14	68	67.00	8.95	-2.21	-19.80%	7	20
2.49	+0.14	+5.96%	36	34	68.00	10.16	-1.79	-14.98%	4	22
2.16	+0.15	+7.46%	57	52	69.00	10.65	-0.82	-7.15%	1	11
1.95	+0.05	+2.63%	37	220	70.00	10.91	-0.74	-6.35%	21	12
1.70	+0.17	+11.11%	19	45	71.00	7.37	0.00	-	-	3
1.54	+0.05	+3.36%	12	28	72.00	15.96	0.00	-	-	4
1.31	+0.06	+4.80%	21	35	73.00	-	-	-	-	-
1.15	+0.05	+4.55%	20	65	74.00	11.45	0.00	-	15	15
1.04	0.00	-	258	101	75.00	18.35	0.00	-	90	47
0.96	+0.05	+5.49%	29	18	76.00	13.87	+2.17	+18.55%	1	10
0.77	+0.77	-	18	37	77.00	12.57	0.00	-	-	2
0.73	-0.04	-5.19%	23	23	78.00	-	-	-	-	-
0.76	+0.76	-	22	5	79.00	-	-	-	-	-
0.55	-0.02	-3.51%	21	159	80.00	20.99	0.00	-	2	2
0.47	-0.03	-6.00%	22	296	81.00	-	-	-	-	-
0.42	0.00	-	362	41	82.00	-	-	-	-	-
0.29	0.00	-	445	58	85.00	-	-	-	-	-
0.22	-0.08	-26.67%	230	44	90.00	26.63	+26.63	-	1	1
0.24	0.00	-	2	7	95.00	-	-	-	-	-
0.06	0.00	-	11	37	100.00	-	-	-	-	-

NIKKEI 22538,236.07-38.03(-0.10%)

HANG SENG18,475.92+268.82(+1.48%)

CRUDE OIL78.52+0.41(+0.52%)

GOLD FUTURES2,307.80-0.80(-0.03%)

DOW38,675.68+449.98(+1.18%)

Bitcoin GBP51,116.27+157.01(+0.31%)

Meet one of the UK’s largest unknown start-ups

SolarEdge Technologies, Inc. (SEDG)

NIKKEI 225
38,236.07
-38.03(-0.10%)

HANG SENG
18,475.92
+268.82(+1.48%)

CRUDE OIL
78.52
+0.41(+0.52%)

GOLD FUTURES
2,307.80
-0.80(-0.03%)

DOW
38,675.68
+449.98(+1.18%)

Bitcoin GBP
51,116.27
+157.01(+0.31%)