SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00035000 | 2024-04-29 10:07AM EDT | 35.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| SEDG240517C00040000 | 2024-04-29 12:35PM EDT | 40.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240517C00045000 | 2024-04-25 1:52PM EDT | 45.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| SEDG240517C00047000 | 2024-04-25 1:52PM EDT | 47.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SEDG240517C00048000 | 2024-04-30 11:52AM EDT | 48.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG240517C00049000 | 2024-04-30 2:17PM EDT | 49.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SEDG240517C00050000 | 2024-05-01 11:45AM EDT | 50.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 16 | 91 | 0.00% |
| SEDG240517C00051000 | 2024-05-01 12:10PM EDT | 51.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| SEDG240517C00052000 | 2024-05-01 12:10PM EDT | 52.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SEDG240517C00053000 | 2024-04-29 11:22AM EDT | 53.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240517C00054000 | 2024-04-29 3:08PM EDT | 54.00 | 9.19 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| SEDG240517C00055000 | 2024-05-01 1:08PM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 810 | 0.00% |
| SEDG240517C00056000 | 2024-04-26 3:56PM EDT | 56.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SEDG240517C00057000 | 2024-04-30 1:05PM EDT | 57.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 0.00% |
| SEDG240517C00058000 | 2024-04-30 9:54AM EDT | 58.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 83 | 0.00% |
| SEDG240517C00059000 | 2024-05-01 12:12PM EDT | 59.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 1.56% |
| SEDG240517C00060000 | 2024-05-01 3:35PM EDT | 60.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 21 | 3,231 | 3.13% |
| SEDG240517C00061000 | 2024-05-01 1:29PM EDT | 61.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 43 | 138 | 6.25% |
| SEDG240517C00062000 | 2024-05-01 9:49AM EDT | 62.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| SEDG240517C00063000 | 2024-04-30 2:37PM EDT | 63.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SEDG240517C00064000 | 2024-04-30 2:13PM EDT | 64.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 12.50% |
| SEDG240517C00065000 | 2024-05-01 3:30PM EDT | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SEDG240517C00066000 | 2024-05-01 9:30AM EDT | 66.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240517C00067000 | 2024-05-01 12:10PM EDT | 67.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 12.50% |
| SEDG240517C00068000 | 2024-05-01 11:10AM EDT | 68.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| SEDG240517C00069000 | 2024-04-29 12:37PM EDT | 69.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| SEDG240517C00070000 | 2024-05-01 3:25PM EDT | 70.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 25 | 1,007 | 25.00% |
| SEDG240517C00075000 | 2024-05-01 2:39PM EDT | 75.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 3,529 | 25.00% |
| SEDG240517C00080000 | 2024-05-01 2:31PM EDT | 80.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 173 | 697 | 25.00% |
| SEDG240517C00085000 | 2024-05-01 1:15PM EDT | 85.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| SEDG240517C00090000 | 2024-05-01 2:58PM EDT | 90.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 209 | 50.00% |
| SEDG240517C00095000 | 2024-04-25 10:13AM EDT | 95.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 163 | 50.00% |
| SEDG240517C00100000 | 2024-04-30 10:13AM EDT | 100.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240517C00105000 | 2024-04-30 10:05AM EDT | 105.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| SEDG240517C00110000 | 2024-04-30 10:30AM EDT | 110.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00030000 | 2024-04-30 12:26PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 50.00% |
| SEDG240517P00035000 | 2024-05-01 3:21PM EDT | 35.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 124 | 50.00% |
| SEDG240517P00040000 | 2024-05-01 3:41PM EDT | 40.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 51 | 936 | 50.00% |
| SEDG240517P00045000 | 2024-05-01 2:40PM EDT | 45.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240517P00046000 | 2024-05-01 2:32PM EDT | 46.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 25.00% |
| SEDG240517P00047000 | 2024-04-29 10:58AM EDT | 47.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SEDG240517P00048000 | 2024-05-01 1:02PM EDT | 48.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SEDG240517P00049000 | 2024-05-01 3:42PM EDT | 49.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 25.00% |
| SEDG240517P00050000 | 2024-05-01 3:44PM EDT | 50.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 936 | 12.50% |
| SEDG240517P00051000 | 2024-05-01 3:42PM EDT | 51.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 12.50% |
| SEDG240517P00052000 | 2024-04-24 10:45AM EDT | 52.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 16 | 12.50% |
| SEDG240517P00053000 | 2024-05-01 10:29AM EDT | 53.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| SEDG240517P00054000 | 2024-04-30 1:20PM EDT | 54.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 6.25% |
| SEDG240517P00055000 | 2024-04-30 12:01PM EDT | 55.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 177 | 2,290 | 6.25% |
| SEDG240517P00056000 | 2024-04-30 12:22PM EDT | 56.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG240517P00057000 | 2024-04-30 2:44PM EDT | 57.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 3.13% |
| SEDG240517P00058000 | 2024-04-30 2:31PM EDT | 58.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| SEDG240517P00059000 | 2024-04-30 2:31PM EDT | 59.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 133 | 401 | 0.00% |
| SEDG240517P00060000 | 2024-05-01 12:17PM EDT | 60.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 50 | 1,720 | 0.00% |
| SEDG240517P00061000 | 2024-05-01 3:35PM EDT | 61.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SEDG240517P00062000 | 2024-04-25 11:33AM EDT | 62.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 14 | 0.00% |
| SEDG240517P00063000 | 2024-04-30 10:48AM EDT | 63.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SEDG240517P00064000 | 2024-04-24 11:06AM EDT | 64.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SEDG240517P00065000 | 2024-05-01 11:44AM EDT | 65.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 15 | 4,958 | 0.00% |
| SEDG240517P00066000 | 2024-04-22 1:53PM EDT | 66.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG240517P00067000 | 2024-04-23 2:09PM EDT | 67.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SEDG240517P00069000 | 2024-04-25 3:01PM EDT | 69.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG240517P00070000 | 2024-05-01 2:53PM EDT | 70.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| SEDG240517P00075000 | 2024-04-30 3:56PM EDT | 75.00 | 17.77 | 0.00 | 0.00 | 0.00 | - | 3 | 888 | 0.00% |
| SEDG240517P00080000 | 2024-04-22 1:15PM EDT | 80.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 194 | 398 | 0.00% |
| SEDG240517P00085000 | 2024-04-26 9:59AM EDT | 85.00 | 27.47 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| SEDG240517P00090000 | 2024-04-05 1:38PM EDT | 90.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240517P00095000 | 2024-03-28 2:08PM EDT | 95.00 | 25.65 | 34.10 | 38.70 | 0.00 | - | 1 | 6 | 199.61% |
| SEDG240517P00100000 | 2024-04-12 11:03AM EDT | 100.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SEDG240517P00105000 | 2024-03-18 11:36AM EDT | 105.00 | 42.29 | 41.05 | 49.25 | 0.00 | - | 1 | 4 | 242.97% |
© 2024 Yahoo. All rights reserved.