SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.02 | 0.00 | - | 3 | 0 |
| 24.85 | 0.00 | - | 1 | 0 | 35.00 | 0.07 | 0.00 | - | 7 | 0 |
| 22.74 | 0.00 | - | 4 | 0 | 40.00 | 0.24 | 0.00 | - | 12 | 0 |
| 13.30 | 0.00 | - | 2 | 0 | 45.00 | 0.73 | 0.00 | - | 68 | 0 |
| 14.30 | 0.00 | - | - | 0 | 46.00 | 0.92 | 0.00 | - | 11 | 0 |
| 11.85 | 0.00 | - | - | 0 | 47.00 | 1.10 | 0.00 | - | 17 | 0 |
| 12.75 | 0.00 | - | 1 | 0 | 48.00 | 1.71 | 0.00 | - | 2 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 49.00 | 1.56 | 0.00 | - | 10 | 0 |
| 12.45 | 0.00 | - | 2 | 0 | 50.00 | 1.85 | 0.00 | - | 44 | 0 |
| 11.75 | 0.00 | - | 2 | 0 | 51.00 | 2.58 | 0.00 | - | 12 | 0 |
| 9.60 | 0.00 | - | 14 | 0 | 52.00 | 2.47 | 0.00 | - | 26 | 0 |
| 10.35 | 0.00 | - | 8 | 0 | 53.00 | 2.83 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 4 | 0 | 54.00 | 2.37 | 0.00 | - | 90 | 0 |
| 9.15 | 0.00 | - | 132 | 0 | 55.00 | 3.60 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 17 | 0 | 56.00 | 4.25 | 0.00 | - | 72 | 0 |
| 7.15 | 0.00 | - | 22 | 0 | 57.00 | 3.65 | 0.00 | - | 1 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 58.00 | 4.69 | 0.00 | - | 2 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 59.00 | 5.45 | 0.00 | - | 6 | 0 |
| 6.55 | 0.00 | - | 10 | 0 | 60.00 | 6.00 | 0.00 | - | 86 | 0 |
| 6.00 | 0.00 | - | 61 | 0 | 61.00 | 6.60 | 0.00 | - | 62 | 0 |
| 5.70 | 0.00 | - | 50 | 0 | 62.00 | 7.15 | 0.00 | - | 50 | 0 |
| 5.44 | 0.00 | - | 12 | 0 | 63.00 | 7.40 | 0.00 | - | 23 | 0 |
| 4.70 | 0.00 | - | 32 | 0 | 64.00 | 8.00 | 0.00 | - | 22 | 0 |
| 4.66 | 0.00 | - | 82 | 0 | 65.00 | 8.65 | 0.00 | - | 163 | 0 |
| 4.90 | 0.00 | - | 8 | 0 | 66.00 | 8.60 | 0.00 | - | 6 | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 67.00 | 10.10 | 0.00 | - | 3 | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 68.00 | 10.85 | 0.00 | - | 4 | 0 |
| 2.94 | 0.00 | - | 7 | 0 | 69.00 | 11.35 | 0.00 | - | 9 | 0 |
| 2.60 | 0.00 | - | 158 | 0 | 70.00 | 11.72 | 0.00 | - | 2 | 0 |
| 1.61 | 0.00 | - | 56 | 0 | 75.00 | 17.77 | 0.00 | - | 3 | 0 |
| 0.92 | 0.00 | - | 699 | 0 | 80.00 | 25.75 | 0.00 | - | 194 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 85.00 | 27.47 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 10 | 0 | 90.00 | 26.82 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 25 | 0 | 95.00 | 25.65 | 0.00 | - | 1 | 6 |
| 0.27 | 0.00 | - | 1 | 0 | 100.00 | 33.50 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 105.00 | 42.29 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 21 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.