UK markets open in 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,463.08 +255.95 (+1.41%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,335.95 +1,453.91 (+3.17%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00045000 | 2024-04-25 10:43AM EDT | 45.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240524C00053000 | 2024-04-25 10:57AM EDT | 53.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240524C00055000 | 2024-04-24 10:24AM EDT | 55.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240524C00056000 | 2024-04-29 9:50AM EDT | 56.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240524C00057000 | 2024-04-22 11:39AM EDT | 57.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240524C00058000 | 2024-05-02 11:42AM EDT | 58.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240524C00059000 | 2024-05-02 2:43PM EDT | 59.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| SEDG240524C00060000 | 2024-05-01 3:03PM EDT | 60.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SEDG240524C00061000 | 2024-04-30 2:50PM EDT | 61.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SEDG240524C00062000 | 2024-04-18 9:58AM EDT | 62.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SEDG240524C00063000 | 2024-05-02 12:22PM EDT | 63.00 | 4.48 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| SEDG240524C00064000 | 2024-04-30 2:50PM EDT | 64.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SEDG240524C00065000 | 2024-05-02 11:42AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SEDG240524C00066000 | 2024-04-26 2:16PM EDT | 66.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240524C00067000 | 2024-04-26 9:46AM EDT | 67.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240524C00068000 | 2024-05-02 11:37AM EDT | 68.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| SEDG240524C00069000 | 2024-04-29 12:14PM EDT | 69.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG240524C00070000 | 2024-05-01 2:48PM EDT | 70.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG240524C00071000 | 2024-04-29 2:00PM EDT | 71.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| SEDG240524C00072000 | 2024-04-30 12:08PM EDT | 72.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240524C00073000 | 2024-04-26 3:42PM EDT | 73.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240524C00074000 | 2024-04-22 2:29PM EDT | 74.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240524C00075000 | 2024-04-26 3:56PM EDT | 75.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240524C00076000 | 2024-04-26 11:14AM EDT | 76.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240524C00079000 | 2024-05-02 2:28PM EDT | 79.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240524C00080000 | 2024-04-29 3:47PM EDT | 80.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240524C00085000 | 2024-04-30 10:18AM EDT | 85.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG240524C00090000 | 2024-05-01 3:08PM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SEDG240524C00095000 | 2024-05-01 3:08PM EDT | 95.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG240524C00100000 | 2024-04-29 2:37PM EDT | 100.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00040000 | 2024-05-02 11:23AM EDT | 40.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240524P00045000 | 2024-05-01 2:33PM EDT | 45.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| SEDG240524P00048000 | 2024-05-02 2:37PM EDT | 48.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240524P00049000 | 2024-04-23 10:57AM EDT | 49.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SEDG240524P00050000 | 2024-05-01 10:25AM EDT | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240524P00052000 | 2024-04-30 11:29AM EDT | 52.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240524P00054000 | 2024-04-23 3:54PM EDT | 54.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SEDG240524P00055000 | 2024-04-29 1:34PM EDT | 55.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG240524P00056000 | 2024-04-30 11:24AM EDT | 56.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG240524P00057000 | 2024-04-25 9:46AM EDT | 57.00 | 7.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG240524P00058000 | 2024-05-01 1:32PM EDT | 58.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SEDG240524P00059000 | 2024-05-02 2:44PM EDT | 59.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| SEDG240524P00060000 | 2024-05-02 2:44PM EDT | 60.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SEDG240524P00061000 | 2024-04-16 9:43AM EDT | 61.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240524P00062000 | 2024-05-01 1:32PM EDT | 62.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240524P00063000 | 2024-04-30 1:05PM EDT | 63.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240524P00064000 | 2024-04-15 9:40AM EDT | 64.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240524P00065000 | 2024-04-30 12:28PM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240524P00067000 | 2024-04-19 9:33AM EDT | 67.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240524P00068000 | 2024-04-11 2:07PM EDT | 68.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240524P00069000 | 2024-04-15 9:50AM EDT | 69.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240524P00070000 | 2024-04-17 2:22PM EDT | 70.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240524P00079000 | 2024-04-11 10:47AM EDT | 79.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240524P00080000 | 2024-04-25 10:32AM EDT | 80.00 | 25.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.