SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | - | 0 | 40.00 | 0.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.00 | 1.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.00 | 0.82 | 0.00 | - | 3 | 0 |
| 12.60 | 0.00 | - | - | 0 | 45.00 | 1.07 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 46.00 | 1.71 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 1.42 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 48.00 | 2.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 2.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 2.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 51.00 | 2.97 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 2.47 | 0.00 | - | 15 | 0 |
| 7.55 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 5.35 | 0.00 | - | - | 0 |
| 9.72 | 0.00 | - | - | 0 | 55.00 | 4.10 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 56.00 | 4.23 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 57.00 | 7.11 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 10 | 0 | 58.00 | 4.10 | 0.00 | - | 1 | 0 |
| 6.45 | 0.00 | - | 48 | 0 | 59.00 | 5.30 | 0.00 | - | 8 | 0 |
| 6.50 | 0.00 | - | 41 | 0 | 60.00 | 5.30 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 29 | 0 | 61.00 | 6.30 | 0.00 | - | 41 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 62.00 | 7.20 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 10 | 0 | 63.00 | 7.70 | 0.00 | - | 3 | 0 |
| 5.35 | 0.00 | - | 2 | 0 | 64.00 | 7.80 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 4 | 0 | 65.00 | 8.70 | 0.00 | - | 3 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 66.00 | 9.65 | 0.00 | - | 2 | 0 |
| 5.45 | 0.00 | - | 1 | 0 | 67.00 | 9.95 | 0.00 | - | 2 | 0 |
| 2.97 | 0.00 | - | 27 | 0 | 68.00 | 7.15 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 1 | 0 | 69.00 | 10.58 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 6 | 0 | 70.00 | 13.20 | 0.00 | - | 1 | 0 |
| 2.81 | 0.00 | - | 34 | 0 | 71.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 10 | 0 | 72.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 10 | 0 | 74.00 | - | - | - | - | - |
| 2.24 | 0.00 | - | 1 | 0 | 75.00 | 18.09 | 0.00 | - | - | 0 |
| 1.63 | 0.00 | - | 2 | 0 | 76.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 11 | 0 | 77.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 9 | 0 | 78.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 0 | 79.00 | 14.55 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 2 | 0 | 80.00 | 25.08 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 9 | 0 | 90.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.