Mail

UK markets open in 7 hours 59 minutes

NIKKEI 225
39,038.16
+354.23(+0.92%)
HANG SENG
18,366.95
-109.85(-0.59%)
CRUDE OIL
78.12
+0.38(+0.49%)
GOLD FUTURES
2,327.10
+0.10(+0.00%)
DOW
38,868.04
+69.05(+0.18%)
Bitcoin GBP
54,561.09
-127.94(-0.23%)

Trending tickers

Apple, Nvidia, Spotify and Ashtead

Latest investor updates on stocks that are trending

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

46.89

+0.60

(+1.30%)

At close: 04:00PM EDT

46.37

-0.52

(-1.11%)

After hours:

07:01PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	31.50	0.01	-0.01	-50.00%	11	10
-	-	-	-	-	32.00	0.01	0.00	-	8	8
-	-	-	-	-	32.50	0.01	0.00	-	10	12
14.00	0.00	-	30	30	35.00	0.03	0.00	-	10	226
-	-	-	-	-	37.00	0.03	-0.03	-50.00%	7	15
-	-	-	-	-	38.00	0.07	0.00	-	4	4
-	-	-	-	-	39.00	0.07	+0.01	+16.67%	30	15
-	-	-	-	-	39.50	0.10	-0.03	-23.08%	126	6
-	-	-	-	-	40.00	0.10	-0.04	-28.57%	78	349
-	-	-	-	-	40.50	0.10	-0.03	-23.08%	113	21
-	-	-	-	-	41.00	0.13	-0.10	-43.48%	68	31
-	-	-	-	-	41.50	0.18	-0.08	-30.77%	12	14
-	-	-	-	-	42.00	0.17	-0.18	-51.43%	67	256
-	-	-	-	-	42.50	0.34	-0.06	-15.00%	22	108
-	-	-	-	-	43.00	0.39	-0.13	-25.00%	122	170
-	-	-	-	-	43.50	0.46	-0.16	-25.81%	23	102
2.79	-3.91	-58.36%	5	1	44.00	0.57	-0.19	-25.00%	11	230
3.15	+0.10	+3.28%	36	4	44.50	0.73	-0.20	-21.51%	26	24
2.50	-0.70	-21.88%	153	17	45.00	0.80	-0.40	-33.33%	110	280
2.21	-0.54	-19.64%	36	20	45.50	1.26	+0.02	+1.61%	2	59
2.24	+0.28	+14.29%	111	16	46.00	1.45	-0.18	-11.04%	17	251
1.88	+0.07	+3.87%	314	536	46.50	1.28	-0.57	-30.81%	143	581
1.59	+0.09	+6.00%	255	97	47.00	1.52	-0.70	-31.53%	34	279
1.38	+0.03	+2.22%	47	94	47.50	2.23	-0.17	-7.08%	3	96
1.18	+0.06	+5.36%	54	106	48.00	2.08	-0.34	-14.05%	6	65
0.96	-0.07	-6.80%	73	30	48.50	2.98	0.00	-	4	17
0.86	+0.01	+1.18%	63	242	49.00	2.92	0.00	-	12	128
0.76	-0.19	-20.00%	70	40	49.50	3.55	+1.01	+39.76%	4	5
0.59	-0.01	-1.67%	386	234	50.00	3.54	0.00	-	102	165
0.45	-0.08	-15.09%	142	99	51.00	4.51	+0.11	+2.50%	1	28
0.29	-0.05	-14.71%	130	160	52.00	5.01	0.00	-	100	61
0.22	-0.08	-26.67%	1,373	65	53.00	5.40	0.00	-	1	32
0.13	-0.07	-35.00%	35	215	54.00	7.64	0.00	-	1	20
0.10	-0.10	-50.00%	13	303	55.00	7.33	0.00	-	1	49
0.07	-0.04	-36.36%	134	114	56.00	6.63	0.00	-	1	1
0.04	-0.08	-66.67%	15	60	57.00	9.13	0.00	-	1	4
0.03	-0.07	-70.00%	8	42	58.00	7.16	0.00	-	1	2
0.16	0.00	-	28	132	59.00	-	-	-	-	-
0.01	-0.09	-90.00%	3	275	60.00	13.60	0.00	-	1	32
0.01	-0.07	-87.50%	7	28	61.00	-	-	-	-	-
0.02	-0.11	-84.62%	2	9	62.00	12.82	0.00	-	2	1
0.03	0.00	-	100	115	63.00	-	-	-	-	-
0.16	0.00	-	1	53	64.00	-	-	-	-	-
0.03	0.00	-	4	7	65.00	17.00	0.00	-	1	5
0.21	0.00	-	3	3	66.00	18.35	0.00	-	-	0
0.08	0.00	-	20	23	67.00	-	-	-	-	-
0.10	0.00	-	1	9	68.00	-	-	-	-	-
0.12	0.00	-	6	11	69.00	-	-	-	-	-
0.01	0.00	-	1	21	70.00	24.20	+1.80	+8.04%	6	4
0.01	0.00	-	10	27	71.00	-	-	-	-	-
0.05	0.00	-	4	6	75.00	-	-	-	-	-
0.01	0.00	-	1	2	80.00	-	-	-	-	-
0.26	0.00	-	1	2	85.00	-	-	-	-	-