SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00030000 | 2024-01-03 4:55PM EDT | 30.00 | 58.50 | 34.35 | 44.00 | 0.00 | - | 1 | 2 | 367.04% |
| SEDG240621C00035000 | 2024-04-22 2:25PM EDT | 35.00 | 21.50 | 23.10 | 24.35 | 0.00 | - | 10 | 11 | 90.82% |
| SEDG240621C00040000 | 2024-04-23 10:15AM EDT | 40.00 | 18.75 | 18.55 | 22.70 | 0.00 | - | 1 | 32 | 115.97% |
| SEDG240621C00045000 | 2024-04-19 3:16PM EDT | 45.00 | 14.43 | 15.60 | 16.65 | 0.00 | - | 1 | 30 | 98.93% |
| SEDG240621C00050000 | 2024-04-22 11:08AM EDT | 50.00 | 10.25 | 10.35 | 14.95 | 0.00 | - | 2 | 5 | 94.78% |
| SEDG240621C00055000 | 2024-04-26 10:01AM EDT | 55.00 | 9.70 | 9.75 | 9.90 | +1.05 | +12.14% | 1 | 52 | 93.21% |
| SEDG240621C00060000 | 2024-04-26 3:50PM EDT | 60.00 | 7.38 | 7.35 | 7.55 | +0.70 | +10.48% | 15 | 597 | 91.38% |
| SEDG240621C00065000 | 2024-04-26 1:08PM EDT | 65.00 | 5.83 | 5.40 | 5.65 | +0.88 | +17.78% | 61 | 1,371 | 89.60% |
| SEDG240621C00070000 | 2024-04-26 3:56PM EDT | 70.00 | 4.00 | 3.95 | 4.15 | +0.45 | +12.68% | 15 | 1,284 | 88.40% |
| SEDG240621C00075000 | 2024-04-26 1:08PM EDT | 75.00 | 3.17 | 2.89 | 3.05 | +0.94 | +42.15% | 6 | 356 | 87.94% |
| SEDG240621C00080000 | 2024-04-26 2:39PM EDT | 80.00 | 2.26 | 2.13 | 2.23 | +0.36 | +18.95% | 19 | 746 | 87.84% |
| SEDG240621C00085000 | 2024-04-24 11:07AM EDT | 85.00 | 1.72 | 1.39 | 1.64 | +0.10 | +6.17% | 2 | 1,103 | 86.43% |
| SEDG240621C00090000 | 2024-04-26 1:11PM EDT | 90.00 | 1.30 | 1.15 | 1.22 | +0.57 | +78.08% | 2 | 484 | 88.26% |
| SEDG240621C00095000 | 2024-04-26 10:19AM EDT | 95.00 | 0.85 | 0.86 | 0.92 | +0.15 | +21.43% | 1 | 1,237 | 88.87% |
| SEDG240621C00100000 | 2024-04-26 10:32AM EDT | 100.00 | 0.72 | 0.62 | 0.69 | +0.13 | +22.03% | 6 | 973 | 89.01% |
| SEDG240621C00105000 | 2024-04-26 1:46PM EDT | 105.00 | 0.53 | 0.45 | 0.53 | +0.12 | +29.27% | 5 | 950 | 89.40% |
| SEDG240621C00110000 | 2024-04-25 9:59AM EDT | 110.00 | 0.30 | 0.29 | 0.63 | 0.00 | - | 16 | 1,489 | 93.55% |
| SEDG240621C00115000 | 2024-04-25 12:38PM EDT | 115.00 | 0.27 | 0.20 | 0.57 | 0.00 | - | 2 | 548 | 95.31% |
| SEDG240621C00120000 | 2024-04-26 1:13PM EDT | 120.00 | 0.27 | 0.10 | 0.30 | +0.07 | +35.00% | 2 | 254 | 89.84% |
| SEDG240621C00125000 | 2024-04-26 1:10PM EDT | 125.00 | 0.29 | 0.13 | 0.30 | +0.07 | +31.82% | 2 | 1,018 | 94.92% |
| SEDG240621C00130000 | 2024-04-26 1:09PM EDT | 130.00 | 0.23 | 0.06 | 0.24 | +0.02 | +9.52% | 2 | 1,613 | 93.75% |
| SEDG240621C00135000 | 2024-04-26 1:08PM EDT | 135.00 | 0.15 | 0.07 | 0.48 | -0.34 | -69.39% | 2 | 245 | 106.25% |
| SEDG240621C00140000 | 2024-04-26 1:07PM EDT | 140.00 | 0.20 | 0.07 | 0.20 | 0.00 | - | 2 | 1,257 | 99.41% |
| SEDG240621C00145000 | 2024-04-26 1:07PM EDT | 145.00 | 0.19 | 0.05 | 0.20 | +0.03 | +18.75% | 2 | 624 | 101.56% |
| SEDG240621C00150000 | 2024-04-19 12:04PM EDT | 150.00 | 0.27 | 0.06 | 0.49 | 0.00 | - | 5 | 1,800 | 116.60% |
| SEDG240621C00155000 | 2024-04-26 1:12PM EDT | 155.00 | 0.08 | 0.03 | 0.40 | -0.06 | -42.86% | 2 | 272 | 115.63% |
| SEDG240621C00160000 | 2024-04-19 12:04PM EDT | 160.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 8 | 1,289 | 107.42% |
| SEDG240621C00165000 | 2024-04-22 9:54AM EDT | 165.00 | 0.09 | 0.03 | 0.10 | 0.00 | - | 5 | 508 | 104.69% |
| SEDG240621C00170000 | 2024-04-19 12:04PM EDT | 170.00 | 0.18 | 0.02 | 0.24 | 0.00 | - | 4 | 807 | 116.41% |
| SEDG240621C00175000 | 2024-04-15 12:10PM EDT | 175.00 | 0.08 | 0.03 | 0.15 | 0.00 | - | 1 | 158 | 113.87% |
| SEDG240621C00180000 | 2024-04-10 11:40AM EDT | 180.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 660 | 110.16% |
| SEDG240621C00185000 | 2024-04-18 2:31PM EDT | 185.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 150 | 204 | 112.50% |
| SEDG240621C00190000 | 2024-04-01 11:40AM EDT | 190.00 | 0.15 | 0.01 | 0.40 | 0.00 | - | 2 | 375 | 133.59% |
| SEDG240621C00195000 | 2024-04-02 11:14AM EDT | 195.00 | 0.07 | 0.01 | 0.39 | 0.00 | - | 5 | 86 | 135.55% |
| SEDG240621C00200000 | 2024-04-01 11:39AM EDT | 200.00 | 0.18 | 0.00 | 0.18 | 0.00 | - | 2 | 2,275 | 125.00% |
| SEDG240621C00210000 | 2024-04-01 11:42AM EDT | 210.00 | 0.10 | 0.00 | 0.39 | 0.00 | - | 2 | 1,158 | 141.60% |
| SEDG240621C00220000 | 2024-03-28 12:16PM EDT | 220.00 | 0.06 | 0.00 | 0.38 | 0.00 | - | 1 | 346 | 145.31% |
| SEDG240621C00230000 | 2024-03-28 10:30AM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 678 | 120.31% |
| SEDG240621C00240000 | 2024-03-13 9:30AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| SEDG240621C00250000 | 2024-03-11 11:59AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 276 | 126.56% |
| SEDG240621C00260000 | 2024-03-15 10:59AM EDT | 260.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 10 | 51 | 140.63% |
| SEDG240621C00270000 | 2024-04-11 1:12PM EDT | 270.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 129 | 141.02% |
| SEDG240621C00280000 | 2024-02-20 2:12PM EDT | 280.00 | 0.23 | 0.00 | 0.38 | 0.00 | - | 2 | 2,345 | 165.82% |
| SEDG240621C00290000 | 2024-02-20 2:14PM EDT | 290.00 | 0.21 | 0.00 | 0.38 | 0.00 | - | 2 | 121 | 168.75% |
| SEDG240621C00300000 | 2024-02-20 2:16PM EDT | 300.00 | 0.18 | 0.00 | 0.16 | 0.00 | - | 2 | 278 | 156.25% |
| SEDG240621C00310000 | 2024-02-20 2:18PM EDT | 310.00 | 0.18 | 0.00 | 0.38 | 0.00 | - | 2 | 10 | 174.41% |
| SEDG240621C00320000 | 2024-02-15 2:59PM EDT | 320.00 | 0.17 | 0.00 | 0.60 | 0.00 | - | 2 | 23 | 187.11% |
| SEDG240621C00330000 | 2024-02-15 3:00PM EDT | 330.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 189.75% |
| SEDG240621C00340000 | 2024-04-01 11:37AM EDT | 340.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 2 | 33 | 181.45% |
| SEDG240621C00350000 | 2024-02-23 4:12PM EDT | 350.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 2 | 158 | 153.13% |
| SEDG240621C00360000 | 2024-04-01 11:34AM EDT | 360.00 | 0.02 | 0.00 | 0.37 | 0.00 | - | 2 | 1,002 | 186.13% |
| SEDG240621C00370000 | 2023-08-08 1:37PM EDT | 370.00 | 4.50 | 1.10 | 1.25 | 0.00 | - | 1 | 6 | 242.29% |
| SEDG240621C00380000 | 2023-10-20 9:30AM EDT | 380.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 173.44% |
| SEDG240621C00390000 | 2024-02-22 4:30PM EDT | 390.00 | 0.01 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 274.85% |
| SEDG240621C00400000 | 2024-02-02 2:41PM EDT | 400.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 55 | 177.34% |
| SEDG240621C00410000 | 2024-04-03 9:30AM EDT | 410.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 141 | 162.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00030000 | 2024-04-25 2:17PM EDT | 30.00 | 0.25 | 0.15 | 0.48 | 0.00 | - | 10 | 59 | 101.76% |
| SEDG240621P00035000 | 2024-04-26 12:33PM EDT | 35.00 | 0.66 | 0.65 | 0.70 | -0.23 | -25.84% | 1 | 95 | 96.58% |
| SEDG240621P00040000 | 2024-04-26 3:07PM EDT | 40.00 | 1.32 | 1.29 | 1.38 | -0.39 | -22.81% | 4 | 1,034 | 93.07% |
| SEDG240621P00045000 | 2024-04-26 11:43AM EDT | 45.00 | 2.45 | 2.41 | 2.77 | -0.65 | -20.97% | 1 | 484 | 93.51% |
| SEDG240621P00050000 | 2024-04-26 11:20AM EDT | 50.00 | 4.05 | 4.00 | 4.15 | -0.94 | -18.84% | 5 | 1,626 | 89.80% |
| SEDG240621P00055000 | 2024-04-26 3:39PM EDT | 55.00 | 6.20 | 6.10 | 6.25 | -1.30 | -17.33% | 408 | 1,247 | 87.94% |
| SEDG240621P00060000 | 2024-04-26 11:57AM EDT | 60.00 | 8.78 | 8.70 | 8.90 | -0.72 | -7.58% | 7 | 921 | 86.38% |
| SEDG240621P00065000 | 2024-04-26 10:19AM EDT | 65.00 | 11.65 | 11.80 | 12.00 | -1.05 | -8.27% | 1 | 1,999 | 84.84% |
| SEDG240621P00070000 | 2024-04-26 12:31PM EDT | 70.00 | 15.18 | 15.25 | 15.65 | -1.27 | -7.72% | 1 | 1,447 | 83.62% |
| SEDG240621P00075000 | 2024-04-24 10:26AM EDT | 75.00 | 18.20 | 19.15 | 21.05 | 0.00 | - | 9 | 571 | 92.21% |
| SEDG240621P00080000 | 2024-04-22 9:30AM EDT | 80.00 | 25.44 | 23.35 | 24.00 | 0.00 | - | 1 | 643 | 83.25% |
| SEDG240621P00085000 | 2024-04-26 9:59AM EDT | 85.00 | 27.90 | 27.20 | 31.70 | -1.94 | -6.50% | 1 | 506 | 104.40% |
| SEDG240621P00090000 | 2024-04-23 11:25AM EDT | 90.00 | 34.53 | 31.30 | 34.45 | 0.00 | - | 4 | 302 | 85.99% |
| SEDG240621P00095000 | 2024-04-19 3:42PM EDT | 95.00 | 39.85 | 36.90 | 37.85 | 0.00 | - | 4 | 731 | 80.47% |
| SEDG240621P00100000 | 2024-04-19 3:17PM EDT | 100.00 | 44.60 | 41.85 | 45.90 | 0.00 | - | 2 | 1,391 | 119.34% |
| SEDG240621P00105000 | 2024-04-23 12:40PM EDT | 105.00 | 48.78 | 43.95 | 51.05 | 0.00 | - | 1 | 699 | 96.19% |
| SEDG240621P00110000 | 2024-04-15 1:41PM EDT | 110.00 | 49.34 | 48.05 | 56.20 | 0.00 | - | 5 | 580 | 87.89% |
| SEDG240621P00115000 | 2024-04-04 11:40AM EDT | 115.00 | 43.00 | 53.65 | 61.05 | 0.00 | - | 1 | 106 | 101.86% |
| SEDG240621P00120000 | 2024-04-26 2:35PM EDT | 120.00 | 61.85 | 59.30 | 65.85 | -1.80 | -2.83% | 38 | 57 | 114.01% |
| SEDG240621P00125000 | 2024-03-15 1:09PM EDT | 125.00 | 63.40 | 55.65 | 63.55 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00130000 | 2024-04-25 2:51PM EDT | 130.00 | 74.40 | 69.35 | 74.65 | 0.00 | - | 66 | 20 | 97.85% |
| SEDG240621P00135000 | 2024-02-20 1:30PM EDT | 135.00 | 55.00 | 64.95 | 70.75 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00140000 | 2024-02-27 4:27PM EDT | 140.00 | 71.48 | 67.80 | 71.85 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240621P00145000 | 2023-12-27 11:22AM EDT | 145.00 | 53.85 | 71.60 | 79.75 | 0.00 | - | 1 | 34 | 0.00% |
| SEDG240621P00150000 | 2024-01-09 11:04AM EDT | 150.00 | 73.90 | 71.40 | 79.40 | 0.00 | - | 2 | 43 | 0.00% |
| SEDG240621P00155000 | 2024-01-18 4:11PM EDT | 155.00 | 84.55 | 70.95 | 71.80 | 0.00 | - | 100 | 50 | 0.00% |
| SEDG240621P00160000 | 2023-12-18 10:30AM EDT | 160.00 | 70.10 | 86.05 | 95.35 | 0.00 | - | 2 | 1 | 0.00% |
| SEDG240621P00165000 | 2023-11-02 3:04PM EDT | 165.00 | 93.00 | 81.60 | 83.30 | 0.00 | - | 27 | 0 | 0.00% |
| SEDG240621P00170000 | 2024-02-28 3:54PM EDT | 170.00 | 104.43 | 95.40 | 100.75 | 0.00 | - | 47 | 0 | 0.00% |
| SEDG240621P00175000 | 2023-11-08 3:28PM EDT | 175.00 | 104.50 | 92.50 | 97.10 | 0.00 | - | 150 | 0 | 0.00% |
| SEDG240621P00180000 | 2023-12-18 10:30AM EDT | 180.00 | 88.70 | 106.00 | 115.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00185000 | 2023-08-28 2:53PM EDT | 185.00 | 42.23 | 62.00 | 62.80 | 0.00 | - | 4 | 90 | 0.00% |
| SEDG240621P00190000 | 2023-10-23 10:01AM EDT | 190.00 | 106.51 | 107.90 | 114.40 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00195000 | 2023-10-20 3:11PM EDT | 195.00 | 112.70 | 115.30 | 116.80 | 0.00 | - | 152 | 0 | 0.00% |
| SEDG240621P00200000 | 2023-12-12 11:00AM EDT | 200.00 | 124.55 | 121.00 | 129.10 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00210000 | 2023-10-20 3:06PM EDT | 210.00 | 127.60 | 129.60 | 131.70 | 0.00 | - | 240 | 0 | 0.00% |
| SEDG240621P00220000 | 2023-10-25 9:30AM EDT | 220.00 | 138.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240621P00230000 | 2024-03-08 10:49AM EDT | 230.00 | 152.40 | 160.50 | 166.60 | 0.00 | - | 16 | 0 | 0.00% |
| SEDG240621P00240000 | 2024-02-07 4:50PM EDT | 240.00 | 164.10 | 160.10 | 168.10 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00250000 | 2024-04-18 9:49AM EDT | 250.00 | 191.70 | 187.65 | 196.05 | 0.00 | - | 1 | 0 | 135.94% |
| SEDG240621P00260000 | 2024-03-13 3:42PM EDT | 260.00 | 191.22 | 190.90 | 197.20 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00270000 | 2023-09-12 11:44AM EDT | 270.00 | 118.99 | 148.60 | 149.90 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00280000 | 2023-09-08 12:41PM EDT | 280.00 | 131.70 | 155.30 | 156.80 | 0.00 | - | 26 | 0 | 0.00% |
| SEDG240621P00290000 | 2023-07-20 9:32AM EDT | 290.00 | 60.00 | 127.50 | 128.70 | 0.00 | - | - | 1 | 0.00% |
| SEDG240621P00300000 | 2023-07-31 11:06AM EDT | 300.00 | 78.90 | 135.00 | 137.80 | 0.00 | - | - | 0 | 0.00% |
| SEDG240621P00380000 | 2023-10-04 12:26PM EDT | 380.00 | 255.80 | 303.20 | 305.60 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240621P00390000 | 2023-07-25 2:41PM EDT | 390.00 | 137.20 | 230.90 | 233.70 | 0.00 | - | - | 0 | 0.00% |
| SEDG240621P00400000 | 2023-07-28 1:49PM EDT | 400.00 | 170.30 | 236.30 | 239.30 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.