SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.50 | 0.00 | - | 1 | 2 | 30.00 | 0.25 | 0.00 | - | 10 | 59 |
| 21.50 | 0.00 | - | 10 | 11 | 35.00 | 0.66 | -0.23 | -25.84% | 1 | 95 |
| 18.75 | 0.00 | - | 1 | 32 | 40.00 | 1.32 | -0.39 | -22.81% | 4 | 1,034 |
| 14.43 | 0.00 | - | 1 | 30 | 45.00 | 2.45 | -0.65 | -20.97% | 1 | 484 |
| 10.25 | 0.00 | - | 2 | 5 | 50.00 | 4.05 | -0.94 | -18.84% | 5 | 1,626 |
| 9.70 | +1.05 | +12.14% | 1 | 52 | 55.00 | 6.20 | -1.30 | -17.33% | 408 | 1,247 |
| 7.38 | +0.70 | +10.48% | 15 | 597 | 60.00 | 8.78 | -0.72 | -7.58% | 7 | 921 |
| 5.83 | +0.88 | +17.78% | 61 | 1,371 | 65.00 | 11.65 | -1.05 | -8.27% | 1 | 1,999 |
| 4.00 | +0.45 | +12.68% | 15 | 1,284 | 70.00 | 15.18 | -1.27 | -7.72% | 1 | 1,447 |
| 3.17 | +0.94 | +42.15% | 6 | 356 | 75.00 | 18.20 | 0.00 | - | 9 | 571 |
| 2.26 | +0.36 | +18.95% | 19 | 746 | 80.00 | 25.44 | 0.00 | - | 1 | 643 |
| 1.72 | +0.10 | +6.17% | 2 | 1,103 | 85.00 | 27.90 | -1.94 | -6.50% | 1 | 506 |
| 1.30 | +0.57 | +78.08% | 2 | 484 | 90.00 | 34.53 | 0.00 | - | 4 | 302 |
| 0.85 | +0.15 | +21.43% | 1 | 1,237 | 95.00 | 39.85 | 0.00 | - | 4 | 731 |
| 0.72 | +0.13 | +22.03% | 6 | 973 | 100.00 | 44.60 | 0.00 | - | 2 | 1,391 |
| 0.53 | +0.12 | +29.27% | 5 | 950 | 105.00 | 48.78 | 0.00 | - | 1 | 699 |
| 0.30 | 0.00 | - | 16 | 1,489 | 110.00 | 49.34 | 0.00 | - | 5 | 580 |
| 0.27 | 0.00 | - | 2 | 548 | 115.00 | 43.00 | 0.00 | - | 1 | 106 |
| 0.27 | +0.07 | +35.00% | 2 | 254 | 120.00 | 61.85 | -1.80 | -2.83% | 38 | 57 |
| 0.29 | +0.07 | +31.82% | 2 | 1,018 | 125.00 | 63.40 | 0.00 | - | 1 | 0 |
| 0.23 | +0.02 | +9.52% | 2 | 1,613 | 130.00 | 74.40 | 0.00 | - | 66 | 20 |
| 0.15 | -0.34 | -69.39% | 2 | 245 | 135.00 | 55.00 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 1,257 | 140.00 | 71.48 | 0.00 | - | 1 | 1 |
| 0.19 | +0.03 | +18.75% | 2 | 624 | 145.00 | 53.85 | 0.00 | - | 1 | 34 |
| 0.27 | 0.00 | - | 5 | 1,800 | 150.00 | 73.90 | 0.00 | - | 2 | 43 |
| 0.08 | -0.06 | -42.86% | 2 | 272 | 155.00 | 84.55 | 0.00 | - | 100 | 50 |
| 0.09 | 0.00 | - | 8 | 1,289 | 160.00 | 70.10 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 5 | 508 | 165.00 | 93.00 | 0.00 | - | 27 | 0 |
| 0.18 | 0.00 | - | 4 | 807 | 170.00 | 104.43 | 0.00 | - | 47 | 0 |
| 0.08 | 0.00 | - | 1 | 158 | 175.00 | 104.50 | 0.00 | - | 150 | 0 |
| 0.05 | 0.00 | - | 1 | 660 | 180.00 | 88.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 150 | 204 | 185.00 | 42.23 | 0.00 | - | 4 | 90 |
| 0.15 | 0.00 | - | 2 | 375 | 190.00 | 106.51 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 5 | 86 | 195.00 | 112.70 | 0.00 | - | 152 | 0 |
| 0.18 | 0.00 | - | 2 | 2,275 | 200.00 | 124.55 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 1,158 | 210.00 | 127.60 | 0.00 | - | 240 | 0 |
| 0.06 | 0.00 | - | 1 | 346 | 220.00 | 138.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 678 | 230.00 | 152.40 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 240.00 | 164.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 276 | 250.00 | 191.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 51 | 260.00 | 191.22 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 129 | 270.00 | 118.99 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 2 | 2,345 | 280.00 | 131.70 | 0.00 | - | 26 | 0 |
| 0.21 | 0.00 | - | 2 | 121 | 290.00 | 60.00 | 0.00 | - | - | 1 |
| 0.18 | 0.00 | - | 2 | 278 | 300.00 | 78.90 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 2 | 10 | 310.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 23 | 320.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 33 | 340.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 158 | 350.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 1,002 | 360.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 380.00 | 255.80 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 1 | 390.00 | 137.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 20 | 55 | 400.00 | 170.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 141 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.