UK markets open in 6 hours 8 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.21-5.62 (-10.64%)
At close: 04:00PM EDT
47.50 +0.29 (+0.61%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.50-13.99-44.43%4530.000.17+0.12+240.00%2173
26.000.00-10135.000.25+0.04+19.05%24496
11.500.00-83840.000.91+0.48+111.63%721,489
4.95-4.65-48.44%17645.002.56+1.38+116.95%2001,352
2.52-2.68-51.54%8566850.005.00+2.30+85.19%252,315
1.20-1.98-62.26%5251,61755.008.61+3.01+53.75%373,419
0.65-1.16-64.09%1131,22760.0012.44+3.67+41.85%39993
0.30-0.73-70.87%591,34065.0017.81+0.78+4.58%112,725
0.25-0.25-50.00%122,15570.0017.590.00-11,445
0.23-0.07-23.33%156075.0022.500.00-2260
0.15-0.07-31.82%31,69480.0030.75+1.55+5.31%220219
0.14-0.02-12.50%11,12785.0028.250.00-40
0.110.00-243090.0034.530.00-40
0.050.00-21,23395.0049.00+5.10+11.62%833300
0.07-0.02-22.22%101,358100.0047.150.00-124
0.080.00-2981105.0052.700.00-5900
0.130.00-11,500110.0056.250.00-60
0.100.00-2565115.0065.650.00-10
0.260.00-1249120.0068.200.00-1500
0.190.00-2996125.0063.400.00-10
0.050.00-21,611130.0074.400.00-660
0.120.00-2244135.0055.000.00-10
0.100.00-21,257140.0071.480.00-11
0.140.00-2624145.0053.850.00-134
0.05+0.02+66.67%81,788150.0073.900.00-243
0.050.00-10283155.0084.550.00-10050
0.050.00-321,511160.0070.100.00-21
0.05-0.04-44.44%30165.0093.000.00-270
0.030.00-4808170.00104.430.00-470
0.150.00-14164175.00104.500.00-1500
0.010.00-4658180.0088.700.00-10
0.010.00-2202185.0042.230.00-490
0.150.00-2375190.00106.510.00-10
0.010.00-386195.00112.700.00-1520
0.05+0.02+66.67%32,272200.00124.550.00-10
0.100.00-21,158210.00127.600.00-2400
0.060.00-1346220.00138.400.00-20
0.050.00-1678230.00152.400.00-160
0.050.00-118240.00164.100.00-10
0.050.00-1276250.00191.700.00-10
0.050.00-1051260.00191.220.00-10
0.010.00-1568270.00118.990.00-10
0.230.00-22,345280.00131.700.00-260
0.210.00-2121290.0060.000.00--1
0.010.00-2276300.0078.900.00--0
0.180.00-210310.00-----
0.170.00-223320.00-----
0.120.00-22330.00-----
0.020.00-233340.00-----
0.070.00-2158350.00-----
0.020.00-21,002360.00-----
4.500.00-16370.00-----
0.160.00-22380.00255.800.00-100
0.010.00-21390.00137.200.00--0
0.010.00-311212400.00170.300.00-20
0.01-0.02-66.67%18141410.00-----