UK markets open in 4 hours 38 minutes
NIKKEI 225
32,305.33 -552.98 (-1.68%) HANG SENG
16,263.02 -82.87 (-0.51%) CRUDE OIL
70.34 +1.00 (+1.44%) GOLD FUTURES
2,048.60 +2.20 (+0.11%) DOW
36,117.38 +62.95 (+0.17%) Bitcoin GBP
34,476.73 -430.80 (-1.23%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.30 | 0.00 | - | - | 1 | 30.00 | 0.90 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 35.00 | 1.00 | 0.00 | - | 2 | 9 |
| 33.70 | 0.00 | - | 1 | 20 | 40.00 | 1.50 | +0.10 | +7.14% | 2 | 941 |
| 37.60 | 0.00 | - | 4 | 18 | 45.00 | 2.00 | 0.00 | - | 1 | 31 |
| 35.10 | 0.00 | - | 1 | 3 | 50.00 | 3.20 | +0.20 | +6.67% | 1 | 129 |
| 24.90 | 0.00 | - | 3 | 5 | 55.00 | 4.08 | 0.00 | - | 5 | 320 |
| 29.00 | 0.00 | - | 1 | 25 | 60.00 | 5.20 | 0.00 | - | 1 | 232 |
| 25.36 | 0.00 | - | 8 | 45 | 65.00 | 7.00 | 0.00 | - | 180 | 1,248 |
| 20.98 | 0.00 | - | 3 | 124 | 70.00 | 8.98 | 0.00 | - | 20 | 636 |
| 21.00 | +0.60 | +2.94% | 4 | 86 | 75.00 | 12.30 | +0.30 | +2.50% | 198 | 268 |
| 17.90 | 0.00 | - | 2 | 249 | 80.00 | 14.90 | +1.60 | +12.03% | 3 | 485 |
| 15.00 | -0.86 | -5.42% | 2 | 92 | 85.00 | 18.60 | 0.00 | - | 21 | 169 |
| 13.20 | -1.90 | -12.58% | 4 | 229 | 90.00 | 20.04 | 0.00 | - | 1 | 173 |
| 13.40 | 0.00 | - | 1 | 1,380 | 95.00 | 25.30 | 0.00 | - | 17 | 727 |
| 10.20 | -2.30 | -18.40% | 6 | 226 | 100.00 | 28.95 | 0.00 | - | 5 | 908 |
| 10.20 | 0.00 | - | 51 | 129 | 105.00 | 29.00 | 0.00 | - | 4 | 697 |
| 9.12 | 0.00 | - | 1 | 82 | 110.00 | 35.60 | 0.00 | - | 1 | 393 |
| 7.90 | 0.00 | - | 1 | 118 | 115.00 | 39.95 | 0.00 | - | 2 | 140 |
| 5.70 | -0.80 | -12.31% | 1 | 188 | 120.00 | 42.00 | 0.00 | - | 1 | 1,148 |
| 6.20 | 0.00 | - | 1 | 142 | 125.00 | 44.80 | 0.00 | - | 2 | 61 |
| 4.30 | -0.50 | -10.42% | 20 | 1,820 | 130.00 | 48.50 | 0.00 | - | 2 | 169 |
| 4.60 | 0.00 | - | 1 | 204 | 135.00 | 64.00 | 0.00 | - | 1 | 183 |
| 4.20 | 0.00 | - | 2 | 1,313 | 140.00 | 61.82 | 0.00 | - | 1 | 58 |
| 3.30 | 0.00 | - | 1 | 470 | 145.00 | 63.30 | 0.00 | - | 4 | 29 |
| 2.55 | -0.55 | -17.74% | 10 | 1,416 | 150.00 | 78.89 | 0.00 | - | 2 | 39 |
| 2.35 | 0.00 | - | 63 | 156 | 155.00 | 84.04 | 0.00 | - | 34 | 102 |
| 2.30 | 0.00 | - | 3 | 713 | 160.00 | 79.00 | 0.00 | - | 1 | 5 |
| 1.75 | +0.55 | +45.83% | 1 | 680 | 165.00 | 93.00 | 0.00 | - | 27 | 0 |
| 1.50 | -0.35 | -18.92% | 1 | 740 | 170.00 | 90.30 | 0.00 | - | 20 | 24 |
| 1.35 | -0.05 | -3.57% | 1 | 238 | 175.00 | 104.50 | 0.00 | - | 150 | 0 |
| 1.15 | 0.00 | - | 2 | 808 | 180.00 | 100.90 | 0.00 | - | 1 | 0 |
| 1.00 | -0.10 | -9.09% | 3 | 137 | 185.00 | 42.23 | 0.00 | - | 4 | 90 |
| 1.20 | 0.00 | - | 14 | 355 | 190.00 | 106.51 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 88 | 195.00 | 112.70 | 0.00 | - | 152 | 0 |
| 0.76 | 0.00 | - | 1 | 2,494 | 200.00 | 120.00 | +1.20 | +1.01% | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 664 | 210.00 | 127.60 | 0.00 | - | 240 | 0 |
| 0.45 | 0.00 | - | 13 | 501 | 220.00 | 138.40 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 3 | 709 | 230.00 | 146.40 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 14 | 240.00 | 168.01 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 64 | 250.00 | 170.88 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 1 | 34 | 260.00 | 180.92 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 58 | 270.00 | 118.99 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 2,337 | 280.00 | 131.70 | 0.00 | - | 26 | 0 |
| 0.20 | 0.00 | - | 3 | 123 | 290.00 | 60.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 268 | 300.00 | 78.90 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 20 | 21 | 320.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 25 | 33 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 151 | 350.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 1,002 | 360.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 2 | 380.00 | 255.80 | 0.00 | - | 10 | 0 |
| 13.20 | 0.00 | - | - | 1 | 390.00 | 137.20 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 4 | 34 | 400.00 | 170.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 69 | 410.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.