UK markets open in 6 hours 18 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.27+0.28 (+1.12%)
At close: 04:00PM EDT
25.26 -0.01 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.08-0.08-50.00%3,57788327.001.31-0.69-34.50%11459
-----28.002.07-0.83-28.62%2343
-----29.003.16+0.38+13.67%5118
0.020.00-36668130.004.35-0.25-5.43%12103
0.010.00-16047031.005.13-0.47-8.39%1498
0.01-0.01-50.00%19438332.006.60-0.58-8.08%2237
0.030.00-1467933.007.70-0.10-1.28%3232
0.01-0.01-50.00%169734.007.90-0.85-9.71%13193
0.02-0.04-66.67%251,23535.0010.10+0.28+2.85%1045
0.140.00-118935.507.950.00-489
0.01-0.01-50.00%279736.007.950.00-6148
0.01-0.12-92.31%137536.5010.76+6.68+163.73%12
0.010.00-2026437.008.900.00-2636
0.010.00-1123137.5011.500.00-421
0.010.00-731238.0012.43+0.28+2.30%230187
0.010.00-154238.5013.14+2.24+20.55%2017
0.030.00-223339.0013.33+6.49+94.88%250201
0.020.00-213039.505.200.00-17
0.05+0.02+66.67%741540.0014.36-0.34-2.31%360291
0.020.00-52340.5014.95+10.95+273.75%3025
0.010.00-1218541.0015.48-0.19-1.21%3027
0.020.00-12041.506.840.00-41
0.030.00-1910942.0014.000.00-10
0.15+0.14+1,400.00%14242.509.220.00-10
0.010.00-210643.0018.08+0.39+2.20%13
0.090.00-11143.509.580.00-15
0.010.00-212444.0018.54+2.66+16.75%2218
0.010.00-12444.5011.950.00-10
0.010.00-19545.0020.04+0.75+3.89%111
0.010.00-619445.501.300.00--1
0.010.00-105146.008.160.00-102
0.120.00-21446.5020.750.00-30
0.010.00-23247.0021.40+0.12+0.56%300111
0.010.00-12347.503.650.00--0
0.010.00-124348.0015.580.00-30
0.11+0.10+1,000.00%11848.504.650.00--1
0.04+0.03+300.00%15149.007.060.00-73
0.670.00-2049.50-----
0.010.00-120450.0012.440.00-40
0.04+0.03+300.00%16651.006.890.00-10
0.010.00-23352.0013.800.00-30
0.010.00-39753.0010.770.00-10
0.010.00-10010454.0028.50+7.85+38.01%840200
0.010.00-15455.007.540.00-10
0.010.00-101356.00-----
0.220.00-102757.0010.630.00-11
0.060.00-33358.0012.620.00-10
0.010.00-107059.009.320.00-11
0.010.00-118060.0034.54+0.39+1.14%12
0.010.00-37661.0013.370.00-50
0.010.00-20320362.00-----
0.010.00-101163.00-----
0.010.00-41364.00-----
0.02+0.01+100.00%21765.0031.600.00-10
0.470.00-1766.00-----
0.010.00-465567.00-----
0.010.00-9210368.00-----
0.010.00-10110569.00-----
0.010.00-10116670.0030.460.00-10
0.120.00-1375.00-----
0.010.00-1515280.00-----