UK markets open in 4 hours 27 minutes
NIKKEI 225
39,127.81 +89.65 (+0.23%) HANG SENG
18,046.91 -320.04 (-1.74%) CRUDE OIL
77.68 -0.06 (-0.08%) GOLD FUTURES
2,319.70 -7.30 (-0.31%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,471.96 -1,314.08 (-2.40%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | +0.01 | +5.26% | 10 | 34 |
| - | - | - | - | - | 40.00 | 0.55 | -0.13 | -19.12% | 17 | 283 |
| 13.05 | 0.00 | - | - | 1 | 41.00 | 0.99 | +0.11 | +12.50% | 1 | 41 |
| 9.30 | 0.00 | - | 1 | 1 | 42.00 | 1.04 | +0.12 | +13.04% | 1 | 16 |
| - | - | - | - | - | 43.00 | 1.41 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 44.00 | 2.24 | +0.44 | +24.44% | 4 | 12 |
| 4.50 | +0.78 | +20.97% | 8 | 5 | 45.00 | 2.10 | 0.00 | - | 20 | 44 |
| 3.55 | +0.05 | +1.43% | 4 | 2 | 46.00 | 2.73 | +0.48 | +21.33% | 1 | 19 |
| 2.49 | -0.61 | -19.68% | 11 | 12 | 47.00 | 3.35 | +0.57 | +20.50% | 3 | 117 |
| 1.85 | -0.50 | -21.28% | 4 | 77 | 48.00 | 4.12 | +0.82 | +24.85% | 2 | 4 |
| 1.85 | -0.60 | -24.49% | 1 | 53 | 49.00 | 4.21 | 0.00 | - | 1 | 14 |
| 1.70 | -0.12 | -6.59% | 9 | 52 | 50.00 | 5.49 | +1.34 | +32.29% | 1 | 32 |
| 1.87 | 0.00 | - | 1 | 6 | 51.00 | 3.70 | 0.00 | - | 10 | 10 |
| 1.07 | -0.33 | -23.57% | 6 | 28 | 52.00 | 5.60 | 0.00 | - | 14 | 29 |
| 0.65 | -0.31 | -32.29% | 11 | 87 | 53.00 | 6.81 | 0.00 | - | 3 | 6 |
| 0.96 | 0.00 | - | 2 | 43 | 54.00 | 8.15 | +0.45 | +5.84% | 4 | 240 |
| 1.25 | 0.00 | - | 1 | 56 | 55.00 | 7.54 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 2 | 56.00 | - | - | - | - | - |
| 0.49 | -0.06 | -10.91% | 10 | 27 | 57.00 | 10.63 | 0.00 | - | 1 | 1 |
| 0.73 | 0.00 | - | 20 | 34 | 58.00 | 12.62 | +5.06 | +66.93% | 1 | 1 |
| 0.36 | -0.11 | -23.40% | 21 | 60 | 59.00 | 9.32 | 0.00 | - | 1 | 1 |
| 0.25 | -0.08 | -24.24% | 163 | 131 | 60.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 51 | 73 | 61.00 | 13.37 | 0.00 | - | 5 | 5 |
| 0.18 | -0.20 | -52.63% | 2 | 5 | 62.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 5 | 63.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 16 | 9 | 64.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 17 | 65.00 | 19.95 | +1.55 | +8.42% | 1 | 4 |
| 0.47 | 0.00 | - | 1 | 7 | 66.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 2 | 67.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 11 | 68.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 4 | 69.00 | - | - | - | - | - |
| 0.05 | -0.28 | -84.85% | 11 | 28 | 70.00 | 22.44 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 15 | 21 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.