UK markets open in 6 hours 18 minutes
NIKKEI 225
39,625.22 +283.68 (+0.72%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.99 +0.25 (+0.31%) GOLD FUTURES
2,336.40 -0.20 (-0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,620.27 +404.99 (+0.84%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.08 | -50.00% | 3,577 | 883 | 27.00 | 1.31 | -0.69 | -34.50% | 11 | 459 |
| - | - | - | - | - | 28.00 | 2.07 | -0.83 | -28.62% | 2 | 343 |
| - | - | - | - | - | 29.00 | 3.16 | +0.38 | +13.67% | 5 | 118 |
| 0.02 | 0.00 | - | 366 | 681 | 30.00 | 4.35 | -0.25 | -5.43% | 12 | 103 |
| 0.01 | 0.00 | - | 160 | 470 | 31.00 | 5.13 | -0.47 | -8.39% | 1 | 498 |
| 0.01 | -0.01 | -50.00% | 194 | 383 | 32.00 | 6.60 | -0.58 | -8.08% | 2 | 237 |
| 0.03 | 0.00 | - | 14 | 679 | 33.00 | 7.70 | -0.10 | -1.28% | 3 | 232 |
| 0.01 | -0.01 | -50.00% | 1 | 697 | 34.00 | 7.90 | -0.85 | -9.71% | 13 | 193 |
| 0.02 | -0.04 | -66.67% | 25 | 1,235 | 35.00 | 10.10 | +0.28 | +2.85% | 10 | 45 |
| 0.14 | 0.00 | - | 1 | 189 | 35.50 | 7.95 | 0.00 | - | 4 | 89 |
| 0.01 | -0.01 | -50.00% | 27 | 97 | 36.00 | 7.95 | 0.00 | - | 6 | 148 |
| 0.01 | -0.12 | -92.31% | 1 | 375 | 36.50 | 10.76 | +6.68 | +163.73% | 1 | 2 |
| 0.01 | 0.00 | - | 20 | 264 | 37.00 | 8.90 | 0.00 | - | 26 | 36 |
| 0.01 | 0.00 | - | 11 | 231 | 37.50 | 11.50 | 0.00 | - | 4 | 21 |
| 0.01 | 0.00 | - | 7 | 312 | 38.00 | 12.43 | +0.28 | +2.30% | 230 | 187 |
| 0.01 | 0.00 | - | 15 | 42 | 38.50 | 13.14 | +2.24 | +20.55% | 20 | 17 |
| 0.03 | 0.00 | - | 2 | 233 | 39.00 | 13.33 | +6.49 | +94.88% | 250 | 201 |
| 0.02 | 0.00 | - | 2 | 130 | 39.50 | 5.20 | 0.00 | - | 1 | 7 |
| 0.05 | +0.02 | +66.67% | 7 | 415 | 40.00 | 14.36 | -0.34 | -2.31% | 360 | 291 |
| 0.02 | 0.00 | - | 5 | 23 | 40.50 | 14.95 | +10.95 | +273.75% | 30 | 25 |
| 0.01 | 0.00 | - | 12 | 185 | 41.00 | 15.48 | -0.19 | -1.21% | 30 | 27 |
| 0.02 | 0.00 | - | 1 | 20 | 41.50 | 6.84 | 0.00 | - | 4 | 1 |
| 0.03 | 0.00 | - | 19 | 109 | 42.00 | 14.00 | 0.00 | - | 1 | 0 |
| 0.15 | +0.14 | +1,400.00% | 1 | 42 | 42.50 | 9.22 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 106 | 43.00 | 18.08 | +0.39 | +2.20% | 1 | 3 |
| 0.09 | 0.00 | - | 1 | 11 | 43.50 | 9.58 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 2 | 124 | 44.00 | 18.54 | +2.66 | +16.75% | 22 | 18 |
| 0.01 | 0.00 | - | 1 | 24 | 44.50 | 11.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 95 | 45.00 | 20.04 | +0.75 | +3.89% | 1 | 11 |
| 0.01 | 0.00 | - | 61 | 94 | 45.50 | 1.30 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 10 | 51 | 46.00 | 8.16 | 0.00 | - | 10 | 2 |
| 0.12 | 0.00 | - | 2 | 14 | 46.50 | 20.75 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 32 | 47.00 | 21.40 | +0.12 | +0.56% | 300 | 111 |
| 0.01 | 0.00 | - | 1 | 23 | 47.50 | 3.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 243 | 48.00 | 15.58 | 0.00 | - | 3 | 0 |
| 0.11 | +0.10 | +1,000.00% | 1 | 18 | 48.50 | 4.65 | 0.00 | - | - | 1 |
| 0.04 | +0.03 | +300.00% | 1 | 51 | 49.00 | 7.06 | 0.00 | - | 7 | 3 |
| 0.67 | 0.00 | - | 2 | 0 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 204 | 50.00 | 12.44 | 0.00 | - | 4 | 0 |
| 0.04 | +0.03 | +300.00% | 1 | 66 | 51.00 | 6.89 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 33 | 52.00 | 13.80 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 3 | 97 | 53.00 | 10.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 104 | 54.00 | 28.50 | +7.85 | +38.01% | 840 | 200 |
| 0.01 | 0.00 | - | 1 | 54 | 55.00 | 7.54 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 13 | 56.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 27 | 57.00 | 10.63 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 3 | 33 | 58.00 | 12.62 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 70 | 59.00 | 9.32 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 180 | 60.00 | 34.54 | +0.39 | +1.14% | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 76 | 61.00 | 13.37 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 203 | 203 | 62.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 11 | 63.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 13 | 64.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 17 | 65.00 | 31.60 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 7 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 46 | 55 | 67.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 92 | 103 | 68.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 105 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 101 | 166 | 70.00 | 30.46 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 152 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.