SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712C00040000 | 2024-06-21 1:10PM EDT | 40.00 | 0.59 | 0.46 | 0.52 | -0.35 | -37.23% | 17 | 35 | 77.54% |
| SEDG240712C00041000 | 2024-06-20 3:03PM EDT | 41.00 | 0.78 | 0.36 | 0.57 | 0.00 | - | 5 | 10 | 82.52% |
| SEDG240712C00042000 | 2024-06-21 3:13PM EDT | 42.00 | 0.28 | 0.27 | 0.32 | -0.46 | -62.16% | 2 | 9 | 77.93% |
| SEDG240712C00043000 | 2024-06-21 2:11PM EDT | 43.00 | 0.22 | 0.21 | 0.25 | -0.19 | -46.34% | 3 | 3 | 78.32% |
| SEDG240712C00044000 | 2024-06-20 1:50PM EDT | 44.00 | 0.18 | 0.15 | 0.21 | -0.27 | -60.00% | 4 | 15 | 78.91% |
| SEDG240712C00045000 | 2024-06-20 11:00AM EDT | 45.00 | 0.34 | 0.14 | 0.16 | 0.00 | - | 3 | 43 | 80.27% |
| SEDG240712C00046000 | 2024-06-21 11:10AM EDT | 46.00 | 0.14 | 0.09 | 0.16 | -0.05 | -26.32% | 2 | 19 | 81.64% |
| SEDG240712C00047000 | 2024-06-20 11:31AM EDT | 47.00 | 0.21 | 0.04 | 0.26 | 0.00 | - | 4 | 4 | 88.87% |
| SEDG240712C00048000 | 2024-06-13 11:03AM EDT | 48.00 | 2.09 | 0.03 | 0.45 | 0.00 | - | 11 | 16 | 102.34% |
| SEDG240712C00049000 | 2024-06-21 9:42AM EDT | 49.00 | 0.08 | 0.02 | 0.43 | -0.27 | -77.14% | 2 | 28 | 105.08% |
| SEDG240712C00050000 | 2024-06-20 1:54PM EDT | 50.00 | 0.08 | 0.02 | 0.27 | 0.00 | - | 3 | 55 | 100.00% |
| SEDG240712C00051000 | 2024-06-17 12:19PM EDT | 51.00 | 0.22 | 0.01 | 0.40 | 0.00 | - | 21 | 1 | 110.94% |
| SEDG240712C00052000 | 2024-06-21 10:43AM EDT | 52.00 | 0.23 | 0.01 | 0.39 | -0.19 | -45.24% | 1 | 15 | 114.06% |
| SEDG240712C00053000 | 2024-06-17 11:15AM EDT | 53.00 | 0.15 | 0.01 | 0.38 | 0.00 | - | 11 | 12 | 117.19% |
| SEDG240712C00054000 | 2024-06-21 10:43AM EDT | 54.00 | 0.22 | 0.00 | 0.38 | -0.45 | -67.16% | 1 | 2 | 120.12% |
| SEDG240712C00055000 | 2024-06-18 3:43PM EDT | 55.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 4 | 29 | 99.61% |
| SEDG240712C00056000 | 2024-06-11 10:32AM EDT | 56.00 | 0.64 | 0.00 | 0.43 | 0.00 | - | - | 1 | 129.88% |
| SEDG240712C00057000 | 2024-06-17 10:45AM EDT | 57.00 | 0.10 | 0.00 | 0.62 | 0.00 | - | 1 | 4 | 142.97% |
| SEDG240712C00058000 | 2024-06-10 1:39PM EDT | 58.00 | 0.84 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 246.88% |
| SEDG240712C00059000 | 2024-06-14 2:13PM EDT | 59.00 | 0.13 | 0.00 | 0.81 | 0.00 | - | 1 | 6 | 158.20% |
| SEDG240712C00060000 | 2024-06-18 12:16PM EDT | 60.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 20 | 22 | 186.52% |
| SEDG240712C00065000 | 2024-06-13 10:44AM EDT | 65.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 5 | 0 | 203.22% |
| SEDG240712C00070000 | 2024-06-17 1:07PM EDT | 70.00 | 0.09 | 0.00 | 0.59 | 0.00 | - | 1 | 2 | 179.88% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240712P00030000 | 2024-06-21 3:24PM EDT | 30.00 | 1.08 | 0.98 | 1.27 | +0.31 | +40.26% | 43 | 11 | 79.30% |
| SEDG240712P00034000 | 2024-06-21 3:00PM EDT | 34.00 | 3.05 | 2.68 | 3.15 | +1.02 | +50.25% | 9 | 45 | 76.42% |
| SEDG240712P00035000 | 2024-06-21 3:14PM EDT | 35.00 | 3.70 | 2.89 | 3.75 | +1.20 | +48.00% | 40 | 167 | 68.85% |
| SEDG240712P00038000 | 2024-06-21 10:09AM EDT | 38.00 | 5.00 | 2.95 | 9.80 | -0.40 | -7.41% | 20 | 75 | 99.80% |
| SEDG240712P00039000 | 2024-06-21 11:33AM EDT | 39.00 | 6.42 | 6.40 | 6.70 | +0.60 | +10.31% | 2 | 35 | 74.32% |
| SEDG240712P00040000 | 2024-06-21 11:42AM EDT | 40.00 | 7.37 | 7.20 | 7.60 | +2.82 | +61.98% | 4 | 11 | 73.24% |
| SEDG240712P00041000 | 2024-06-20 3:43PM EDT | 41.00 | 7.30 | 7.00 | 8.50 | 0.00 | - | 4 | 10 | 84.96% |
| SEDG240712P00042000 | 2024-06-21 10:43AM EDT | 42.00 | 8.84 | 8.95 | 9.55 | -1.16 | -11.60% | 1 | 5 | 75.39% |
| SEDG240712P00043000 | 2024-06-21 2:22PM EDT | 43.00 | 10.44 | 9.80 | 14.45 | +6.79 | +186.03% | 2 | 2 | 165.82% |
| SEDG240712P00044000 | 2024-06-21 11:40AM EDT | 44.00 | 11.05 | 10.70 | 11.80 | +3.72 | +50.75% | 1 | 4 | 85.74% |
| SEDG240712P00046000 | 2024-06-20 10:32AM EDT | 46.00 | 13.11 | 9.10 | 17.35 | +0.61 | +4.88% | 1 | 1 | 93.16% |
| SEDG240712P00047000 | 2024-06-20 11:45AM EDT | 47.00 | 12.50 | 10.10 | 18.35 | 0.00 | - | 1 | 8 | 97.46% |
| SEDG240712P00048000 | 2024-06-20 11:45AM EDT | 48.00 | 13.49 | 11.10 | 19.35 | 0.00 | - | 1 | 3 | 101.76% |
| SEDG240712P00049000 | 2024-06-05 3:42PM EDT | 49.00 | 4.25 | 13.05 | 20.35 | 0.00 | - | - | 12 | 139.16% |
| SEDG240712P00050000 | 2024-06-10 1:34PM EDT | 50.00 | 5.85 | 13.05 | 21.35 | 0.00 | - | 1 | 12 | 107.62% |
| SEDG240712P00055000 | 2024-06-14 1:16PM EDT | 55.00 | 14.15 | 18.05 | 26.35 | 0.00 | - | 1 | 0 | 125.78% |
| SEDG240712P00057000 | 2024-06-14 3:13PM EDT | 57.00 | 16.84 | 20.05 | 28.35 | 0.00 | - | 12 | 0 | 132.62% |
| SEDG240712P00060000 | 2024-06-03 9:48AM EDT | 60.00 | 11.25 | 23.05 | 31.35 | 0.00 | - | 1 | 1 | 141.99% |
| SEDG240712P00065000 | 2024-06-10 9:56AM EDT | 65.00 | 20.00 | 28.05 | 36.35 | 0.00 | - | - | 1 | 156.45% |
| SEDG240712P00070000 | 2024-06-07 11:07AM EDT | 70.00 | 23.00 | 33.05 | 41.35 | 0.00 | - | 1 | 1 | 169.53% |
© 2024 Yahoo. All rights reserved.