UK markets open in 6 hours 45 minutes
NIKKEI 225
39,341.54 0.00 (0.00%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.92 +0.18 (+0.22%) GOLD FUTURES
2,337.80 +1.20 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,722.84 +657.48 (+1.37%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.00 | 2.41 | -0.15 | -5.86% | 4 | 25 |
| - | - | - | - | - | 28.00 | 3.15 | -0.26 | -7.62% | 1 | 55 |
| 0.40 | +0.11 | +37.93% | 36 | 808 | 30.00 | 5.20 | +1.14 | +28.08% | 3 | 41 |
| 0.25 | +0.06 | +31.58% | 9 | 32 | 32.00 | 7.20 | +2.45 | +51.58% | 30 | 18 |
| 0.13 | +0.01 | +8.33% | 7 | 50 | 33.00 | 8.15 | +0.52 | +6.82% | 30 | 61 |
| 0.10 | +0.01 | +11.11% | 23 | 199 | 34.00 | 8.33 | 0.00 | - | 122 | 145 |
| 0.08 | 0.00 | - | 31 | 22 | 35.00 | 10.03 | +0.95 | +10.46% | 13 | 126 |
| 0.05 | 0.00 | - | 2 | 32 | 36.00 | 8.00 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 12 | 15 | 37.00 | 12.25 | +1.25 | +11.36% | 15 | 61 |
| 0.08 | 0.00 | - | 323 | 546 | 38.00 | 12.25 | 0.00 | - | 20 | 80 |
| 0.03 | 0.00 | - | 8 | 9 | 39.00 | 13.58 | 0.00 | - | 4 | 31 |
| 0.05 | 0.00 | - | 6 | 46 | 40.00 | 14.46 | 0.00 | - | 3 | 17 |
| 0.34 | 0.00 | - | 9 | 14 | 41.00 | 15.88 | 0.00 | - | 2 | 9 |
| 0.09 | -0.13 | -59.09% | 7 | 14 | 42.00 | 8.84 | 0.00 | - | 1 | 5 |
| 0.17 | 0.00 | - | 40 | 46 | 43.00 | 10.44 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 2 | 9 | 44.00 | 11.05 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 8 | 45 | 45.00 | 16.78 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 70 | 86 | 46.00 | 13.11 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 4 | 47.00 | 12.50 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | 10 | 6 | 48.00 | 13.49 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 28 | 49.00 | 4.25 | 0.00 | - | - | 0 |
| 0.05 | -0.08 | -61.54% | 6 | 55 | 50.00 | 5.85 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 21 | 1 | 51.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 15 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 11 | 12 | 53.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 29 | 55.00 | 14.15 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 57.00 | 16.84 | 0.00 | - | 12 | 0 |
| 0.84 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 59.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 20 | 22 | 60.00 | 33.92 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 5 | 0 | 65.00 | 37.21 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 2 | 70.00 | 23.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.