UK markets open in 6 hours 30 minutes
NIKKEI 225
37,963.18 -310.87 (-0.81%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.28 +0.28 (+0.35%) GOLD FUTURES
2,334.00 +23.00 (+1.00%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,328.01 -1,850.18 (-3.84%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719C00040000 | 2024-03-19 1:28PM EDT | 40.00 | 25.05 | 18.90 | 20.40 | 0.00 | - | 2 | 9 | 81.47% |
| SEDG240719C00045000 | 2024-05-01 10:06AM EDT | 45.00 | 17.77 | 13.50 | 18.35 | +1.17 | +7.05% | 5 | 7 | 80.93% |
| SEDG240719C00050000 | 2024-05-01 9:50AM EDT | 50.00 | 14.50 | 11.95 | 15.25 | +1.15 | +8.61% | 5 | 28 | 90.28% |
| SEDG240719C00055000 | 2024-04-29 3:42PM EDT | 55.00 | 11.48 | 10.75 | 12.50 | -0.62 | -5.12% | 1 | 44 | 96.07% |
| SEDG240719C00060000 | 2024-05-01 10:11AM EDT | 60.00 | 9.25 | 8.45 | 8.65 | +0.25 | +2.78% | 7 | 188 | 87.00% |
| SEDG240719C00065000 | 2024-05-01 3:05PM EDT | 65.00 | 7.55 | 6.55 | 6.70 | +0.70 | +10.22% | 31 | 556 | 85.44% |
| SEDG240719C00070000 | 2024-05-01 3:43PM EDT | 70.00 | 5.12 | 5.00 | 5.15 | -0.18 | -3.40% | 9 | 495 | 84.13% |
| SEDG240719C00075000 | 2024-05-01 11:24AM EDT | 75.00 | 4.22 | 3.80 | 3.95 | +0.07 | +1.69% | 9 | 623 | 83.28% |
| SEDG240719C00080000 | 2024-04-30 1:02PM EDT | 80.00 | 3.20 | 2.91 | 3.00 | 0.00 | - | 159 | 687 | 82.76% |
| SEDG240719C00085000 | 2024-04-30 1:05PM EDT | 85.00 | 2.44 | 2.23 | 2.32 | 0.00 | - | 30 | 164 | 82.72% |
| SEDG240719C00090000 | 2024-04-25 11:47AM EDT | 90.00 | 1.51 | 1.69 | 1.78 | 0.00 | - | 2 | 89 | 82.47% |
| SEDG240719C00095000 | 2024-04-22 1:02PM EDT | 95.00 | 1.36 | 1.29 | 1.37 | +0.16 | +13.33% | 2 | 65 | 82.42% |
| SEDG240719C00100000 | 2024-05-01 3:43PM EDT | 100.00 | 1.05 | 0.99 | 1.06 | -0.08 | -7.08% | 3 | 117 | 82.52% |
| SEDG240719C00105000 | 2024-05-01 12:22PM EDT | 105.00 | 0.96 | 0.76 | 0.82 | -0.03 | -3.03% | 1 | 19 | 82.57% |
| SEDG240719C00110000 | 2024-04-23 3:02PM EDT | 110.00 | 0.69 | 0.58 | 0.65 | 0.00 | - | 1 | 30 | 82.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240719P00030000 | 2024-04-26 9:41AM EDT | 30.00 | 0.55 | 0.25 | 0.54 | 0.00 | - | 2 | 3 | 88.82% |
| SEDG240719P00035000 | 2024-04-23 9:34AM EDT | 35.00 | 1.34 | 0.97 | 1.05 | 0.00 | - | 15 | 63 | 89.70% |
| SEDG240719P00040000 | 2024-04-30 3:55PM EDT | 40.00 | 1.86 | 1.83 | 1.93 | 0.00 | - | 1 | 40 | 87.40% |
| SEDG240719P00045000 | 2024-04-30 1:01PM EDT | 45.00 | 3.10 | 3.10 | 3.25 | 0.00 | - | 199 | 450 | 85.62% |
| SEDG240719P00050000 | 2024-05-01 3:17PM EDT | 50.00 | 4.15 | 4.85 | 5.00 | -0.35 | -7.78% | 10 | 716 | 84.01% |
| SEDG240719P00055000 | 2024-05-01 3:04PM EDT | 55.00 | 6.30 | 7.10 | 7.25 | -0.74 | -10.51% | 11 | 481 | 82.82% |
| SEDG240719P00060000 | 2024-05-01 11:36AM EDT | 60.00 | 8.75 | 9.75 | 9.90 | -0.80 | -8.38% | 24 | 146 | 81.18% |
| SEDG240719P00065000 | 2024-04-30 2:37PM EDT | 65.00 | 11.50 | 12.80 | 12.95 | -1.20 | -9.45% | 1 | 328 | 79.39% |
| SEDG240719P00070000 | 2024-05-01 3:27PM EDT | 70.00 | 14.90 | 16.10 | 16.45 | -1.00 | -6.29% | 5 | 514 | 77.33% |
| SEDG240719P00075000 | 2024-04-23 10:00AM EDT | 75.00 | 21.26 | 19.95 | 22.75 | 0.00 | - | 4 | 181 | 89.16% |
| SEDG240719P00080000 | 2024-04-19 12:56PM EDT | 80.00 | 25.92 | 23.25 | 24.65 | 0.00 | - | 2 | 96 | 71.97% |
| SEDG240719P00085000 | 2024-04-24 9:30AM EDT | 85.00 | 27.04 | 28.30 | 31.00 | 0.00 | - | 2 | 47 | 88.60% |
| SEDG240719P00090000 | 2024-04-04 12:18PM EDT | 90.00 | 22.15 | 31.65 | 34.40 | 0.00 | - | 1 | 1 | 72.88% |
| SEDG240719P00095000 | 2024-03-08 2:22PM EDT | 95.00 | 25.25 | 28.40 | 33.75 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240719P00100000 | 2024-04-30 9:30AM EDT | 100.00 | 42.32 | 41.95 | 42.70 | 0.00 | - | 1 | 7 | 68.21% |
| SEDG240719P00105000 | 2024-04-25 11:23AM EDT | 105.00 | 49.69 | 46.50 | 48.90 | 0.00 | - | - | 1 | 82.86% |
| SEDG240719P00110000 | 2024-03-12 9:40AM EDT | 110.00 | 39.95 | 41.75 | 46.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.