UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.41 +0.30 (+0.38%) GOLD FUTURES
2,318.30 +9.70 (+0.42%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,965.98 +457.00 (+0.90%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 1.34 | 0.00 | - | 15 | 0 |
| 25.05 | 0.00 | - | 2 | 9 | 40.00 | 1.50 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 45.00 | 2.50 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 5 | 0 | 50.00 | 4.87 | 0.00 | - | 4 | 0 |
| 13.40 | 0.00 | - | 2 | 0 | 55.00 | 5.76 | 0.00 | - | 7 | 0 |
| 9.95 | 0.00 | - | 16 | 0 | 60.00 | 8.40 | 0.00 | - | 43 | 0 |
| 7.50 | 0.00 | - | 19 | 0 | 65.00 | 11.20 | 0.00 | - | 12 | 0 |
| 5.60 | 0.00 | - | 119 | 0 | 70.00 | 14.65 | 0.00 | - | 5 | 0 |
| 4.80 | 0.00 | - | 14 | 0 | 75.00 | 17.95 | 0.00 | - | 14 | 0 |
| 3.34 | 0.00 | - | 25 | 0 | 80.00 | 24.25 | 0.00 | - | 22 | 0 |
| 2.99 | 0.00 | - | 12 | 0 | 85.00 | 27.04 | 0.00 | - | 2 | 0 |
| 1.97 | 0.00 | - | 5 | 0 | 90.00 | 22.15 | 0.00 | - | 1 | 1 |
| 2.04 | 0.00 | - | 3 | 0 | 95.00 | 25.25 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 3 | 0 | 100.00 | 42.32 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 105.00 | 49.69 | 0.00 | - | - | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 110.00 | 39.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.