(SEDG)
. Currency in USD
Add to watchlist
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240726C00033000 | 2024-06-25 11:22AM EDT | 33.00 | 1.00 | 0.65 | 1.07 | -1.99 | -66.56% | 20 | 36 | 90.63% |
| SEDG240726C00034000 | 2024-06-25 3:09PM EDT | 34.00 | 0.43 | 0.54 | 0.68 | -2.22 | -83.77% | 22 | 3 | 85.94% |
| SEDG240726C00035000 | 2024-06-25 3:05PM EDT | 35.00 | 0.35 | 0.44 | 0.55 | -1.66 | -82.59% | 21 | 93 | 86.04% |
| SEDG240726C00036000 | 2024-06-20 11:24AM EDT | 36.00 | 3.35 | 0.33 | 0.47 | 0.00 | - | - | 10 | 86.04% |
| SEDG240726C00038000 | 2024-06-25 12:30PM EDT | 38.00 | 0.27 | 0.21 | 0.31 | -1.23 | -82.00% | 1 | 23 | 86.23% |
| SEDG240726C00039000 | 2024-06-21 11:25AM EDT | 39.00 | 1.45 | 0.16 | 0.29 | 0.00 | - | 3 | 18 | 87.70% |
| SEDG240726C00040000 | 2024-06-25 1:12PM EDT | 40.00 | 0.16 | 0.13 | 0.26 | -0.92 | -85.19% | 32 | 41 | 89.06% |
| SEDG240726C00041000 | 2024-06-25 10:28AM EDT | 41.00 | 0.31 | 0.10 | 0.19 | -0.59 | -65.56% | 3 | 6 | 87.70% |
| SEDG240726C00042000 | 2024-06-25 12:14PM EDT | 42.00 | 0.09 | 0.00 | 0.16 | -0.55 | -85.94% | 3 | 17 | 82.42% |
| SEDG240726C00043000 | 2024-06-24 10:28AM EDT | 43.00 | 0.20 | 0.04 | 0.41 | -0.40 | -66.67% | 1 | 4 | 103.52% |
| SEDG240726C00044000 | 2024-06-25 12:22PM EDT | 44.00 | 0.11 | 0.01 | 0.22 | -0.39 | -78.00% | 1 | 4 | 94.53% |
| SEDG240726C00045000 | 2024-06-25 12:14PM EDT | 45.00 | 0.15 | 0.01 | 0.25 | -0.23 | -60.53% | 27 | 34 | 99.80% |
| SEDG240726C00046000 | 2024-06-21 2:53PM EDT | 46.00 | 0.43 | 0.01 | 0.38 | 0.00 | - | 1 | 1 | 110.94% |
| SEDG240726C00047000 | 2024-06-20 11:19AM EDT | 47.00 | 0.85 | 0.00 | 0.37 | 0.00 | - | 1 | 12 | 112.89% |
| SEDG240726C00048000 | 2024-06-17 11:06AM EDT | 48.00 | 1.00 | 0.00 | 0.37 | 0.00 | - | 10 | 11 | 116.02% |
| SEDG240726C00050000 | 2024-06-24 3:35PM EDT | 50.00 | 0.29 | 0.00 | 0.36 | 0.00 | - | 2 | 6 | 121.48% |
| SEDG240726C00051000 | 2024-06-25 11:10AM EDT | 51.00 | 0.03 | 0.00 | 0.35 | -0.11 | -78.57% | 1 | 2 | 123.83% |
| SEDG240726C00052000 | 2024-06-21 3:12PM EDT | 52.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 126.56% |
| SEDG240726C00054000 | 2024-06-20 10:38AM EDT | 54.00 | 0.19 | 0.00 | 0.34 | 0.00 | - | - | 2 | 131.25% |
| SEDG240726C00055000 | 2024-06-21 1:26PM EDT | 55.00 | 0.12 | 0.00 | 0.34 | 0.00 | - | 1 | 3 | 133.98% |
| SEDG240726C00056000 | 2024-06-13 10:41AM EDT | 56.00 | 1.16 | 0.00 | 0.33 | 0.00 | - | 1 | 2 | 135.74% |
| SEDG240726C00057000 | 2024-06-17 11:19AM EDT | 57.00 | 0.40 | 0.00 | 0.33 | 0.00 | - | 2 | 3 | 138.28% |
| SEDG240726C00058000 | 2024-06-20 9:30AM EDT | 58.00 | 0.17 | 0.00 | 0.32 | 0.00 | - | 2 | 9 | 139.84% |
| SEDG240726C00059000 | 2024-06-18 1:03PM EDT | 59.00 | 0.21 | 0.00 | 0.32 | 0.00 | - | 3 | 3 | 142.19% |
| SEDG240726C00060000 | 2024-06-17 3:49PM EDT | 60.00 | 0.22 | 0.00 | 0.32 | 0.00 | - | 4 | 3 | 144.53% |
| SEDG240726C00065000 | 2024-06-20 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 3 | 3 | 154.69% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240726P00027000 | 2024-06-25 1:16PM EDT | 27.00 | 3.00 | 2.73 | 3.00 | +2.25 | +300.00% | 20 | 41 | 82.47% |
| SEDG240726P00028000 | 2024-06-25 11:09AM EDT | 28.00 | 2.60 | 3.30 | 3.55 | +1.49 | +134.23% | 2 | 3 | 80.71% |
| SEDG240726P00029000 | 2024-06-25 12:09PM EDT | 29.00 | 3.95 | 4.00 | 4.25 | +2.71 | +218.55% | 40 | 42 | 81.69% |
| SEDG240726P00030000 | 2024-06-25 12:41PM EDT | 30.00 | 4.81 | 4.65 | 5.05 | +3.26 | +210.32% | 21 | 44 | 81.84% |
| SEDG240726P00032000 | 2024-06-24 3:37PM EDT | 32.00 | 2.10 | 6.15 | 6.65 | 0.00 | - | 30 | 90 | 81.01% |
| SEDG240726P00033000 | 2024-06-25 2:59PM EDT | 33.00 | 7.90 | 7.05 | 7.50 | +5.00 | +172.41% | 8 | 56 | 82.57% |
| SEDG240726P00034000 | 2024-06-25 3:37PM EDT | 34.00 | 9.14 | 7.75 | 8.30 | +5.12 | +127.36% | 3 | 53 | 76.47% |
| SEDG240726P00035000 | 2024-06-25 12:29PM EDT | 35.00 | 8.90 | 8.50 | 9.15 | +4.40 | +97.78% | 10 | 79 | 69.24% |
| SEDG240726P00036000 | 2024-06-20 2:57PM EDT | 36.00 | 4.08 | 9.40 | 10.25 | 0.00 | - | 3 | 6 | 74.22% |
| SEDG240726P00037000 | 2024-06-25 12:42PM EDT | 37.00 | 10.93 | 10.35 | 11.10 | +4.93 | +82.17% | 10 | 12 | 69.53% |
| SEDG240726P00038000 | 2024-06-25 2:36PM EDT | 38.00 | 12.29 | 11.30 | 12.05 | +6.02 | +96.01% | 11 | 21 | 67.19% |
| SEDG240726P00039000 | 2024-06-20 10:00AM EDT | 39.00 | 6.48 | 12.45 | 12.95 | 0.00 | - | 1 | 6 | 74.61% |
| SEDG240726P00040000 | 2024-06-25 11:47AM EDT | 40.00 | 13.24 | 13.30 | 14.00 | +5.26 | +65.91% | 2 | 25 | 69.92% |
| SEDG240726P00041000 | 2024-06-17 9:57AM EDT | 41.00 | 4.25 | 14.20 | 15.35 | 0.00 | - | 2 | 3 | 91.02% |
| SEDG240726P00042000 | 2024-06-14 12:51PM EDT | 42.00 | 4.45 | 15.25 | 16.05 | 0.00 | - | 13 | 14 | 76.56% |
| SEDG240726P00043000 | 2024-06-17 10:28AM EDT | 43.00 | 6.20 | 16.15 | 17.05 | 0.00 | - | 6 | 12 | 50.00% |
| SEDG240726P00044000 | 2024-06-13 12:51PM EDT | 44.00 | 4.15 | 17.15 | 18.20 | 0.00 | - | 2 | 3 | 87.89% |
| SEDG240726P00045000 | 2024-06-24 9:45AM EDT | 45.00 | 11.55 | 18.20 | 19.00 | 0.00 | - | 5 | 24 | 50.00% |
| SEDG240726P00047000 | 2024-06-11 3:01PM EDT | 47.00 | 5.14 | 20.10 | 21.55 | 0.00 | - | 2 | 7 | 117.38% |
| SEDG240726P00048000 | 2024-06-11 3:43PM EDT | 48.00 | 5.74 | 21.25 | 22.20 | 0.00 | - | - | 1 | 108.40% |
| SEDG240726P00049000 | 2024-06-12 10:24AM EDT | 49.00 | 5.28 | 22.05 | 23.20 | 0.00 | - | - | 1 | 88.28% |
| SEDG240726P00050000 | 2024-06-25 10:10AM EDT | 50.00 | 22.01 | 23.05 | 24.40 | +4.72 | +27.30% | 1 | 1 | 114.06% |
| SEDG240726P00056000 | 2024-06-20 9:41AM EDT | 56.00 | 22.62 | 29.05 | 31.65 | 0.00 | - | - | 0 | 185.06% |
| SEDG240726P00057000 | 2024-06-14 1:39PM EDT | 57.00 | 16.10 | 30.10 | 32.60 | 0.00 | - | - | 0 | 187.99% |
© 2024 Yahoo. All rights reserved.