UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.26-0.01 (-0.04%)
At close: 04:00PM EDT
25.28 +0.02 (+0.08%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.003.150.00-540
-----28.003.700.00-14
-----29.003.950.00-4082
-----30.005.60+0.21+3.90%141
-----32.002.100.00-3090
0.36-0.03-7.69%105733.007.750.00-157
0.330.00-151934.009.140.00-352
0.350.00-3210235.0010.270.00-577
0.20-0.10-33.33%21236.004.080.00-36
-----37.0011.700.00-111
0.270.00-12338.0012.800.00-111
0.140.00-31839.0013.080.00-15
0.160.00-324640.0014.560.00-320
0.100.00-3741.004.250.00-22
0.090.00-31742.004.450.00-1313
0.120.00-3443.006.200.00-66
0.110.00-1444.0019.150.00-12
0.150.00-275645.0011.550.00-523
0.430.00-1146.00-----
0.10-0.75-88.24%11247.005.140.00-26
1.000.00-101148.005.740.00--1
-----49.005.280.00--1
0.290.00-2650.0022.010.00-10
0.030.00-1251.00-----
0.10-0.07-41.18%2252.00-----
0.190.00--254.00-----
0.120.00-1355.00-----
0.05-1.11-95.69%1256.0022.620.00--0
0.400.00-2357.0016.100.00--0
0.170.00-2958.00-----
0.210.00-3359.00-----
0.220.00-4360.00-----
0.050.00-3365.00-----