UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,800.34 -1,418.27 (-3.00%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816C00017500 | 2024-06-25 3:54PM EDT | 17.50 | 9.53 | 8.30 | 8.55 | 0.00 | - | - | 0 | 104.30% |
| SEDG240816C00020000 | 2024-07-03 10:08AM EDT | 20.00 | 6.30 | 6.40 | 6.55 | +0.65 | +11.50% | 3 | 57 | 100.39% |
| SEDG240816C00022500 | 2024-07-03 10:20AM EDT | 22.50 | 4.60 | 4.75 | 4.90 | +0.45 | +10.84% | 1 | 100 | 97.80% |
| SEDG240816C00025000 | 2024-07-03 12:45PM EDT | 25.00 | 3.35 | 3.45 | 3.55 | +0.65 | +24.07% | 67 | 0 | 96.19% |
| SEDG240816C00027500 | 2024-07-03 12:52PM EDT | 27.50 | 2.39 | 2.42 | 2.50 | +0.52 | +27.81% | 97 | 0 | 94.53% |
| SEDG240816C00030000 | 2024-07-03 12:39PM EDT | 30.00 | 1.66 | 1.67 | 1.72 | +0.35 | +26.72% | 42 | 0 | 93.46% |
| SEDG240816C00032500 | 2024-07-03 10:52AM EDT | 32.50 | 1.17 | 0.95 | 1.37 | +0.25 | +27.17% | 58 | 606 | 93.07% |
| SEDG240816C00035000 | 2024-07-03 12:58PM EDT | 35.00 | 0.78 | 0.73 | 0.79 | +0.21 | +36.84% | 177 | 846 | 91.80% |
| SEDG240816C00037500 | 2024-07-03 12:37PM EDT | 37.50 | 0.49 | 0.48 | 0.92 | +0.14 | +40.00% | 32 | 0 | 100.78% |
| SEDG240816C00040000 | 2024-07-03 12:40PM EDT | 40.00 | 0.34 | 0.32 | 0.38 | +0.10 | +41.67% | 20 | 0 | 92.38% |
| SEDG240816C00042500 | 2024-07-03 10:45AM EDT | 42.50 | 0.25 | 0.22 | 0.50 | -0.01 | -3.85% | 1 | 0 | 101.56% |
| SEDG240816C00045000 | 2024-07-03 9:49AM EDT | 45.00 | 0.17 | 0.16 | 0.38 | +0.03 | +21.43% | 2 | 0 | 102.83% |
| SEDG240816C00047500 | 2024-06-25 2:11PM EDT | 47.50 | 0.25 | 0.06 | 0.45 | 0.00 | - | 2 | 0 | 108.59% |
| SEDG240816C00050000 | 2024-07-03 9:44AM EDT | 50.00 | 0.12 | 0.09 | 0.25 | +0.03 | +33.33% | 125 | 0 | 106.84% |
| SEDG240816C00055000 | 2024-07-01 9:48AM EDT | 55.00 | 0.08 | 0.01 | 0.39 | 0.00 | - | 2 | 0 | 121.48% |
| SEDG240816C00060000 | 2024-06-26 11:34AM EDT | 60.00 | 0.06 | 0.03 | 0.37 | 0.00 | - | 10 | 0 | 131.64% |
| SEDG240816C00065000 | 2024-06-25 12:59PM EDT | 65.00 | 0.05 | 0.03 | 0.36 | 0.00 | - | 4 | 0 | 140.23% |
| SEDG240816C00070000 | 2024-06-24 9:55AM EDT | 70.00 | 0.28 | 0.02 | 0.35 | 0.00 | - | 1 | 0 | 147.46% |
| SEDG240816C00075000 | 2024-06-25 10:09AM EDT | 75.00 | 0.39 | 0.01 | 0.34 | 0.00 | - | 1 | 21 | 153.71% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240816P00012500 | 2024-07-03 11:35AM EDT | 12.50 | 0.17 | 0.03 | 0.18 | +0.01 | +6.25% | 2 | 0 | 114.45% |
| SEDG240816P00015000 | 2024-07-02 3:52PM EDT | 15.00 | 0.18 | 0.20 | 0.23 | -0.06 | -25.00% | 1 | 46 | 102.54% |
| SEDG240816P00017500 | 2024-07-03 12:38PM EDT | 17.50 | 0.52 | 0.48 | 0.51 | -0.05 | -8.77% | 23 | 114 | 97.66% |
| SEDG240816P00020000 | 2024-07-03 10:34AM EDT | 20.00 | 1.08 | 0.89 | 1.07 | -0.12 | -10.00% | 49 | 0 | 93.07% |
| SEDG240816P00022500 | 2024-07-03 12:43PM EDT | 22.50 | 1.90 | 1.85 | 1.90 | -0.26 | -12.04% | 74 | 0 | 93.55% |
| SEDG240816P00025000 | 2024-07-03 12:52PM EDT | 25.00 | 3.07 | 2.99 | 3.10 | -0.46 | -13.03% | 134 | 0 | 92.29% |
| SEDG240816P00027500 | 2024-07-03 11:41AM EDT | 27.50 | 4.92 | 4.40 | 4.55 | +0.12 | +2.50% | 1 | 0 | 89.80% |
| SEDG240816P00030000 | 2024-07-03 12:17PM EDT | 30.00 | 6.45 | 6.15 | 6.25 | -0.79 | -10.91% | 101 | 0 | 88.09% |
| SEDG240816P00032500 | 2024-06-27 3:42PM EDT | 32.50 | 8.10 | 8.05 | 8.30 | 0.00 | - | 1 | 0 | 87.30% |
| SEDG240816P00035000 | 2024-07-02 2:13PM EDT | 35.00 | 10.50 | 9.10 | 10.55 | -0.55 | -4.98% | 3 | 802 | 58.79% |
| SEDG240816P00037500 | 2024-06-27 1:56PM EDT | 37.50 | 12.10 | 12.40 | 12.60 | 0.00 | - | 2 | 0 | 81.15% |
| SEDG240816P00040000 | 2024-07-02 9:31AM EDT | 40.00 | 16.08 | 14.75 | 15.05 | 0.00 | - | 1 | 0 | 83.20% |
| SEDG240816P00042500 | 2024-07-02 9:31AM EDT | 42.50 | 18.51 | 17.15 | 17.50 | 0.00 | - | 1 | 0 | 84.18% |
| SEDG240816P00045000 | 2024-07-02 2:34PM EDT | 45.00 | 20.98 | 19.45 | 19.95 | 0.00 | - | 1 | 218 | 68.75% |
| SEDG240816P00047500 | 2024-06-21 12:37PM EDT | 47.50 | 15.50 | 22.10 | 22.55 | 0.00 | - | 1 | 0 | 97.85% |
| SEDG240816P00050000 | 2024-07-02 12:51PM EDT | 50.00 | 26.40 | 24.60 | 26.50 | 0.00 | - | 1 | 39 | 152.83% |
| SEDG240816P00055000 | 2024-06-17 3:52PM EDT | 55.00 | 17.30 | 28.65 | 31.55 | 0.00 | - | 1 | 0 | 140.23% |
| SEDG240816P00060000 | 2024-06-24 2:46PM EDT | 60.00 | 27.62 | 33.55 | 36.65 | 0.00 | - | 1 | 0 | 151.37% |
| SEDG240816P00070000 | 2024-06-14 12:31PM EDT | 70.00 | 29.10 | 43.85 | 46.65 | 0.00 | - | - | 0 | 181.25% |
© 2024 Yahoo. All rights reserved.