UK markets closed

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.11+0.14 (+0.58%)
As of 03:44PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12.500.160.00-21
-----15.000.28+0.04+16.67%2036
9.530.00--417.500.69+0.05+7.81%1114
5.65+0.15+2.73%106220.001.32+0.07+5.60%110286
4.15-0.45-9.78%79622.502.16-0.06-2.70%58578
2.70-0.25-8.47%14431825.003.53+0.03+0.86%121714
1.87-0.02-1.06%41289627.504.80+0.45+10.34%2318
1.31+0.01+0.77%1954730.007.240.00-4840
0.92-0.04-4.17%2758732.508.100.00-1338
0.57-0.01-1.64%5083935.0011.05-0.42-3.66%24802
0.35-0.09-20.45%1117437.5012.100.00-297
0.24-0.03-11.11%21,02540.0016.08+1.12+7.49%1946
0.260.00-16542.5018.51+3.73+25.24%113
0.14-0.02-12.50%5560745.0020.98+1.65+8.54%1347
0.250.00-23147.5015.500.00-11
0.09-0.09-50.00%5564050.0026.40+1.86+7.58%140
0.080.00-221855.0017.300.00-10
0.060.00-1063460.0027.620.00-10
0.050.00-42565.00-----
0.280.00-121870.0029.100.00--0
0.390.00-12175.00-----