Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.50 | 0.16 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 15.00 | 0.28 | +0.04 | +16.67% | 20 | 36 |
9.53 | 0.00 | - | - | 4 | 17.50 | 0.69 | +0.05 | +7.81% | 1 | 114 |
5.65 | +0.15 | +2.73% | 10 | 62 | 20.00 | 1.32 | +0.07 | +5.60% | 110 | 286 |
4.15 | -0.45 | -9.78% | 7 | 96 | 22.50 | 2.16 | -0.06 | -2.70% | 58 | 578 |
2.70 | -0.25 | -8.47% | 144 | 318 | 25.00 | 3.53 | +0.03 | +0.86% | 121 | 714 |
1.87 | -0.02 | -1.06% | 412 | 896 | 27.50 | 4.80 | +0.45 | +10.34% | 2 | 318 |
1.31 | +0.01 | +0.77% | 19 | 547 | 30.00 | 7.24 | 0.00 | - | 4 | 840 |
0.92 | -0.04 | -4.17% | 27 | 587 | 32.50 | 8.10 | 0.00 | - | 1 | 338 |
0.57 | -0.01 | -1.64% | 50 | 839 | 35.00 | 11.05 | -0.42 | -3.66% | 24 | 802 |
0.35 | -0.09 | -20.45% | 11 | 174 | 37.50 | 12.10 | 0.00 | - | 2 | 97 |
0.24 | -0.03 | -11.11% | 2 | 1,025 | 40.00 | 16.08 | +1.12 | +7.49% | 1 | 946 |
0.26 | 0.00 | - | 1 | 65 | 42.50 | 18.51 | +3.73 | +25.24% | 1 | 13 |
0.14 | -0.02 | -12.50% | 55 | 607 | 45.00 | 20.98 | +1.65 | +8.54% | 1 | 347 |
0.25 | 0.00 | - | 2 | 31 | 47.50 | 15.50 | 0.00 | - | 1 | 1 |
0.09 | -0.09 | -50.00% | 55 | 640 | 50.00 | 26.40 | +1.86 | +7.58% | 1 | 40 |
0.08 | 0.00 | - | 2 | 218 | 55.00 | 17.30 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 10 | 634 | 60.00 | 27.62 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 4 | 25 | 65.00 | - | - | - | - | - |
0.28 | 0.00 | - | 1 | 218 | 70.00 | 29.10 | 0.00 | - | - | 0 |
0.39 | 0.00 | - | 1 | 21 | 75.00 | - | - | - | - | - |