UK markets open in 7 hours 39 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.10 +20.10 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,215.76 -1,998.77 (-4.15%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920C00040000 | 2024-04-22 1:57PM EDT | 40.00 | 20.30 | 22.10 | 22.55 | 0.00 | - | 2 | 2 | 91.94% |
| SEDG240920C00045000 | 2024-04-15 11:43AM EDT | 45.00 | 23.75 | 18.60 | 19.40 | 0.00 | - | 1 | 4 | 89.06% |
| SEDG240920C00050000 | 2024-03-15 11:06AM EDT | 50.00 | 20.20 | 20.85 | 22.60 | 0.00 | - | 1 | 3 | 132.69% |
| SEDG240920C00055000 | 2024-04-26 9:42AM EDT | 55.00 | 15.90 | 13.65 | 15.30 | +1.70 | +11.97% | 2 | 71 | 92.40% |
| SEDG240920C00060000 | 2024-05-01 3:59PM EDT | 60.00 | 11.55 | 11.45 | 13.15 | -0.85 | -6.85% | 1 | 102 | 90.93% |
| SEDG240920C00065000 | 2024-05-01 3:38PM EDT | 65.00 | 10.25 | 9.60 | 9.75 | +0.09 | +0.89% | 4,839 | 4,397 | 84.55% |
| SEDG240920C00070000 | 2024-05-01 2:35PM EDT | 70.00 | 8.00 | 7.95 | 8.10 | -0.35 | -4.19% | 5 | 268 | 83.23% |
| SEDG240920C00075000 | 2024-05-01 3:59PM EDT | 75.00 | 6.62 | 6.55 | 6.70 | -0.33 | -4.75% | 12 | 169 | 82.06% |
| SEDG240920C00080000 | 2024-05-01 3:00PM EDT | 80.00 | 6.65 | 5.40 | 5.55 | +0.85 | +14.66% | 2 | 563 | 81.20% |
| SEDG240920C00085000 | 2024-05-01 9:58AM EDT | 85.00 | 5.15 | 4.45 | 4.60 | -0.15 | -2.83% | 2 | 610 | 80.54% |
| SEDG240920C00090000 | 2024-05-01 3:52PM EDT | 90.00 | 3.70 | 3.65 | 3.80 | -0.25 | -6.33% | 6 | 356 | 79.86% |
| SEDG240920C00095000 | 2024-04-30 11:16AM EDT | 95.00 | 3.40 | 3.00 | 3.15 | +0.10 | +3.03% | 2 | 182 | 79.37% |
| SEDG240920C00100000 | 2024-05-01 3:42PM EDT | 100.00 | 2.60 | 2.50 | 2.63 | -0.38 | -12.75% | 4 | 300 | 79.20% |
| SEDG240920C00105000 | 2024-05-01 3:42PM EDT | 105.00 | 2.15 | 2.05 | 2.20 | +0.18 | +9.14% | 2 | 57 | 78.87% |
| SEDG240920C00110000 | 2024-05-01 3:38PM EDT | 110.00 | 1.87 | 1.68 | 1.82 | -0.04 | -2.09% | 4,832 | 4,657 | 78.44% |
| SEDG240920C00115000 | 2024-04-25 10:31AM EDT | 115.00 | 1.23 | 1.41 | 1.50 | 0.00 | - | 2 | 780 | 78.22% |
| SEDG240920C00120000 | 2024-05-01 11:56AM EDT | 120.00 | 1.38 | 1.15 | 1.26 | -0.09 | -6.12% | 5 | 327 | 77.95% |
| SEDG240920C00125000 | 2024-04-22 9:35AM EDT | 125.00 | 1.00 | 0.94 | 1.06 | 0.00 | - | 1 | 313 | 77.71% |
| SEDG240920C00130000 | 2024-04-29 1:51PM EDT | 130.00 | 1.06 | 0.81 | 0.92 | 0.00 | - | 70 | 95 | 78.13% |
| SEDG240920C00135000 | 2024-03-06 10:57AM EDT | 135.00 | 2.68 | 1.87 | 2.20 | 0.00 | - | 1 | 9 | 97.95% |
| SEDG240920C00140000 | 2024-04-29 10:39AM EDT | 140.00 | 0.75 | 0.56 | 0.65 | 0.00 | - | 4 | 62 | 77.83% |
| SEDG240920C00145000 | 2024-04-25 1:53PM EDT | 145.00 | 0.53 | 0.47 | 0.55 | 0.00 | - | 2 | 120 | 77.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240920P00030000 | 2024-04-30 12:37PM EDT | 30.00 | 1.22 | 1.20 | 1.26 | 0.00 | - | 2 | 84 | 87.45% |
| SEDG240920P00035000 | 2024-04-29 9:37AM EDT | 35.00 | 1.90 | 2.11 | 2.20 | 0.00 | - | 13 | 126 | 85.25% |
| SEDG240920P00040000 | 2024-04-29 3:00PM EDT | 40.00 | 3.25 | 3.35 | 3.50 | 0.00 | - | 119 | 1,272 | 83.28% |
| SEDG240920P00045000 | 2024-04-29 10:37AM EDT | 45.00 | 4.75 | 5.00 | 5.15 | 0.00 | - | 1 | 1,243 | 81.57% |
| SEDG240920P00050000 | 2024-05-01 12:08PM EDT | 50.00 | 6.90 | 7.05 | 7.25 | -0.10 | -1.43% | 10 | 986 | 80.40% |
| SEDG240920P00055000 | 2024-04-30 2:39PM EDT | 55.00 | 9.49 | 9.45 | 9.65 | 0.00 | - | 8 | 1,057 | 78.94% |
| SEDG240920P00060000 | 2024-04-29 11:43AM EDT | 60.00 | 11.75 | 12.20 | 12.40 | 0.00 | - | 37 | 487 | 77.58% |
| SEDG240920P00065000 | 2024-04-30 10:15AM EDT | 65.00 | 14.90 | 15.25 | 15.45 | 0.00 | - | 2 | 355 | 76.11% |
| SEDG240920P00070000 | 2024-04-30 10:17AM EDT | 70.00 | 18.25 | 18.55 | 20.30 | 0.00 | - | 2 | 209 | 79.79% |
| SEDG240920P00075000 | 2024-04-23 12:27PM EDT | 75.00 | 23.12 | 22.15 | 22.50 | 0.00 | - | 11 | 95 | 73.46% |
| SEDG240920P00080000 | 2024-04-15 12:05PM EDT | 80.00 | 24.10 | 25.95 | 26.70 | 0.00 | - | 30 | 72 | 73.32% |
| SEDG240920P00085000 | 2024-04-16 3:57PM EDT | 85.00 | 30.00 | 30.00 | 30.55 | 0.00 | - | 1 | 165 | 71.26% |
| SEDG240920P00090000 | 2024-04-15 11:03AM EDT | 90.00 | 31.90 | 32.25 | 34.75 | 0.00 | - | 1 | 184 | 59.86% |
| SEDG240920P00095000 | 2024-04-04 2:18PM EDT | 95.00 | 30.00 | 37.40 | 40.30 | 0.00 | - | 9 | 40 | 68.42% |
| SEDG240920P00100000 | 2024-04-30 9:36AM EDT | 100.00 | 42.00 | 42.20 | 44.40 | 0.00 | - | 1 | 11 | 66.43% |
| SEDG240920P00105000 | 2024-04-23 12:40PM EDT | 105.00 | 49.50 | 47.05 | 49.95 | 0.00 | - | 1 | 12 | 72.90% |
| SEDG240920P00110000 | 2024-03-06 11:47AM EDT | 110.00 | 45.07 | 44.10 | 46.05 | 0.00 | - | 2 | 1 | 0.00% |
| SEDG240920P00125000 | 2024-02-07 11:29AM EDT | 125.00 | 53.30 | 50.40 | 52.70 | 0.00 | - | 1 | 2 | 0.00% |
| SEDG240920P00130000 | 2024-05-01 3:23PM EDT | 130.00 | 70.38 | 67.90 | 75.95 | -2.87 | -3.92% | 10 | 188 | 115.85% |
| SEDG240920P00140000 | 2024-04-19 1:42PM EDT | 140.00 | 83.40 | 77.85 | 85.80 | 0.00 | - | 3 | 0 | 120.54% |
| SEDG240920P00145000 | 2024-01-04 11:03AM EDT | 145.00 | 65.40 | 77.65 | 78.15 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.