SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.11 | 0.00 | - | 72 | 0 |
| - | - | - | - | - | 35.00 | 1.90 | 0.00 | - | 13 | 0 |
| 20.30 | 0.00 | - | 2 | 0 | 40.00 | 3.25 | 0.00 | - | 119 | 0 |
| 23.75 | 0.00 | - | 1 | 0 | 45.00 | 4.75 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | 1 | 3 | 50.00 | 6.95 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 3 | 0 | 55.00 | 9.05 | 0.00 | - | 1 | 0 |
| 12.69 | 0.00 | - | 10 | 0 | 60.00 | 11.75 | 0.00 | - | 37 | 0 |
| 10.85 | 0.00 | - | 4 | 0 | 65.00 | 14.50 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 22 | 0 | 70.00 | 18.80 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 5 | 0 | 75.00 | 23.12 | 0.00 | - | 11 | 0 |
| 6.85 | 0.00 | - | 3 | 0 | 80.00 | 24.10 | 0.00 | - | 30 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 85.00 | 30.00 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 90.00 | 31.90 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 98 | 0 | 95.00 | 30.00 | 0.00 | - | 9 | 0 |
| 2.98 | 0.00 | - | 5 | 0 | 100.00 | 47.00 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 3 | 0 | 105.00 | 49.50 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 110.00 | 45.07 | 0.00 | - | 2 | 1 |
| 1.23 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 125.00 | 53.30 | 0.00 | - | 1 | 2 |
| 1.06 | 0.00 | - | 70 | 0 | 130.00 | 73.25 | 0.00 | - | 187 | 0 |
| 2.68 | 0.00 | - | 1 | 9 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 0 | 140.00 | 83.40 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 2 | 0 | 145.00 | 65.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.