SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220C00035000 | 2024-04-25 10:43AM EDT | 35.00 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SEDG241220C00050000 | 2024-04-23 1:40PM EDT | 50.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SEDG241220C00055000 | 2024-04-25 10:54AM EDT | 55.00 | 15.01 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SEDG241220C00060000 | 2024-04-30 2:16PM EDT | 60.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 0.78% |
| SEDG241220C00065000 | 2024-04-24 10:19AM EDT | 65.00 | 14.62 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 3.13% |
| SEDG241220C00070000 | 2024-05-01 3:58PM EDT | 70.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 6.25% |
| SEDG241220C00075000 | 2024-04-30 10:35AM EDT | 75.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 6.25% |
| SEDG241220C00080000 | 2024-04-26 1:32PM EDT | 80.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 6.25% |
| SEDG241220C00085000 | 2024-05-01 3:42PM EDT | 85.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 12.50% |
| SEDG241220C00090000 | 2024-05-01 2:09PM EDT | 90.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| SEDG241220C00095000 | 2024-04-26 10:17AM EDT | 95.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 12.50% |
| SEDG241220C00100000 | 2024-05-01 2:41PM EDT | 100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 306 | 12.50% |
| SEDG241220C00105000 | 2024-04-26 9:50AM EDT | 105.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| SEDG241220C00110000 | 2024-04-25 2:50PM EDT | 110.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 257 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG241220P00030000 | 2024-04-26 9:44AM EDT | 30.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SEDG241220P00035000 | 2024-04-25 3:34PM EDT | 35.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 12.50% |
| SEDG241220P00040000 | 2024-05-01 3:58PM EDT | 40.00 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 410 | 12.50% |
| SEDG241220P00045000 | 2024-04-23 11:50AM EDT | 45.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| SEDG241220P00050000 | 2024-04-26 1:45PM EDT | 50.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 3.13% |
| SEDG241220P00055000 | 2024-05-01 3:39PM EDT | 55.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 1.56% |
| SEDG241220P00060000 | 2024-05-01 10:00AM EDT | 60.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| SEDG241220P00065000 | 2024-04-26 10:18AM EDT | 65.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 6 | 154 | 0.00% |
| SEDG241220P00070000 | 2024-04-22 11:24AM EDT | 70.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| SEDG241220P00075000 | 2024-04-22 12:35PM EDT | 75.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| SEDG241220P00080000 | 2024-04-04 1:45PM EDT | 80.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 85.00 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 40.74% |
| SEDG241220P00090000 | 2024-04-10 3:35PM EDT | 90.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| SEDG241220P00095000 | 2024-04-22 3:44PM EDT | 95.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG241220P00100000 | 2024-04-11 3:54PM EDT | 100.00 | 36.58 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG241220P00110000 | 2024-04-15 11:37AM EDT | 110.00 | 50.65 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.