UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.11 0.00 (0.00%) GOLD FUTURES
2,303.20 -5.40 (-0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,173.23 +575.32 (+1.14%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 2.48 | 0.00 | - | 1 | 5 |
| 25.70 | 0.00 | - | - | 5 | 35.00 | 3.60 | 0.00 | - | 2 | 203 |
| - | - | - | - | - | 40.00 | 5.00 | 0.00 | - | 12 | 416 |
| - | - | - | - | - | 45.00 | 7.75 | 0.00 | - | 1 | 69 |
| 18.30 | 0.00 | - | 2 | 2 | 50.00 | 8.60 | -0.85 | -8.99% | 6 | 219 |
| 15.01 | 0.00 | - | 2 | 12 | 55.00 | 11.15 | -0.52 | -4.46% | 3 | 51 |
| 15.43 | 0.00 | - | 4 | 99 | 60.00 | 14.58 | 0.00 | - | 4 | 16 |
| 14.62 | 0.00 | - | 1 | 160 | 65.00 | 17.90 | 0.00 | - | 6 | 154 |
| 11.41 | 0.00 | - | 2 | 122 | 70.00 | 23.88 | 0.00 | - | 4 | 30 |
| 9.65 | 0.00 | - | 8 | 29 | 75.00 | 27.30 | 0.00 | - | 2 | 43 |
| 8.40 | 0.00 | - | 10 | 21 | 80.00 | 21.80 | 0.00 | - | 1 | 76 |
| 8.33 | +0.18 | +2.21% | 2 | 46 | 85.00 | 23.80 | 0.00 | - | 1 | 27 |
| 7.60 | +0.22 | +2.98% | 12 | 10 | 90.00 | 33.18 | +3.83 | +13.05% | 1 | 21 |
| 6.55 | 0.00 | - | 9 | 21 | 95.00 | 43.05 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 1 | 306 | 100.00 | 36.58 | 0.00 | - | - | 1 |
| 5.00 | -0.10 | -1.96% | 1 | 11 | 105.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 1 | 258 | 110.00 | 50.65 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.