SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.48 | 0.00 | - | 1 | 9 | 30.00 | 3.10 | 0.00 | - | 6 | 100 |
| - | - | - | - | - | 35.00 | 4.30 | 0.00 | - | 1 | 283 |
| 23.68 | 0.00 | - | 2 | 20 | 40.00 | 5.55 | 0.00 | - | 45 | 539 |
| 31.25 | 0.00 | - | 1 | 43 | 45.00 | 9.05 | 0.00 | - | 4 | 318 |
| 19.60 | 0.00 | - | 1 | 23 | 50.00 | 10.05 | 0.00 | - | 7 | 1,469 |
| 15.75 | 0.00 | - | 95 | 111 | 55.00 | 13.01 | 0.00 | - | 1 | 1,349 |
| 15.30 | 0.00 | - | 2 | 340 | 60.00 | 15.75 | 0.00 | - | 49 | 3,482 |
| 13.40 | 0.00 | - | 47 | 253 | 65.00 | 18.50 | 0.00 | - | 7 | 2,185 |
| 12.45 | 0.00 | - | 1 | 179 | 70.00 | 23.30 | 0.00 | - | 11 | 1,311 |
| 11.00 | 0.00 | - | 13 | 199 | 75.00 | 27.40 | 0.00 | - | 1 | 648 |
| 9.60 | 0.00 | - | 4 | 154 | 80.00 | 28.50 | 0.00 | - | 10 | 1,417 |
| 9.80 | 0.00 | - | 21 | 415 | 85.00 | 33.15 | 0.00 | - | 34 | 569 |
| 7.55 | 0.00 | - | 5 | 511 | 90.00 | 39.30 | 0.00 | - | 10 | 1,217 |
| 7.50 | 0.00 | - | 1 | 292 | 95.00 | 42.35 | 0.00 | - | 1 | 755 |
| 6.65 | 0.00 | - | 1 | 599 | 100.00 | 46.85 | 0.00 | - | 1 | 1,984 |
| 6.30 | 0.00 | - | 3 | 551 | 105.00 | 50.60 | 0.00 | - | 243 | 376 |
| 4.15 | 0.00 | - | 12 | 424 | 110.00 | 55.98 | 0.00 | - | 1 | 1,770 |
| 4.35 | 0.00 | - | 18 | 584 | 115.00 | 58.40 | 0.00 | - | 2 | 453 |
| 3.75 | 0.00 | - | 1 | 249 | 120.00 | 62.20 | 0.00 | - | 2 | 519 |
| 3.40 | 0.00 | - | 1 | 361 | 125.00 | 66.86 | 0.00 | - | 12 | 223 |
| 3.00 | 0.00 | - | 1 | 484 | 130.00 | 74.90 | 0.00 | - | 1 | 637 |
| 5.40 | 0.00 | - | 51 | 369 | 135.00 | 76.20 | 0.00 | - | 8 | 166 |
| 2.78 | 0.00 | - | 2 | 848 | 140.00 | 67.90 | 0.00 | - | 2 | 673 |
| 1.95 | 0.00 | - | 2 | 204 | 145.00 | 85.50 | 0.00 | - | 6 | 291 |
| 1.98 | 0.00 | - | 2 | 864 | 150.00 | 94.30 | 0.00 | - | 2 | 545 |
| 1.62 | 0.00 | - | 2 | 354 | 155.00 | 96.56 | 0.00 | - | 3 | 220 |
| 1.47 | 0.00 | - | 4 | 352 | 160.00 | 103.30 | 0.00 | - | 210 | 105 |
| 1.37 | 0.00 | - | 4 | 182 | 165.00 | 96.00 | 0.00 | - | 1 | 112 |
| 3.05 | 0.00 | - | 1 | 261 | 170.00 | 114.35 | 0.00 | - | 70 | 10 |
| 1.20 | 0.00 | - | 3 | 412 | 175.00 | 119.39 | 0.00 | - | 830 | 87 |
| 2.57 | 0.00 | - | 1 | 262 | 180.00 | 121.45 | 0.00 | - | 380 | 45 |
| 1.46 | 0.00 | - | 1 | 706 | 185.00 | 92.30 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | 2 | 1,081 | 190.00 | 133.38 | 0.00 | - | 801 | 81 |
| 1.22 | 0.00 | - | 1 | 270 | 195.00 | 99.40 | 0.00 | - | 2 | 1 |
| 0.72 | 0.00 | - | 1 | 1,050 | 200.00 | 106.10 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 6 | 119 | 210.00 | 115.90 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 2 | 344 | 220.00 | 152.28 | 0.00 | - | 2 | 2 |
| 0.57 | 0.00 | - | 2 | 280 | 230.00 | 170.00 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 2 | 81 | 240.00 | 171.51 | 0.00 | - | 1 | 1 |
| 0.41 | 0.00 | - | 2 | 196 | 250.00 | 181.53 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 45 | 260.00 | 179.46 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 103 | 270.00 | 194.01 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 212 | 280.00 | 211.52 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 2 | 64 | 290.00 | 221.54 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 3 | 360 | 300.00 | 229.52 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 2 | 18 | 310.00 | 148.37 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 6 | 119 | 320.00 | 154.50 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 2 | 97 | 330.00 | 169.69 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 23 | 340.00 | 186.06 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 154 | 350.00 | 295.90 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 38 | 360.00 | 127.90 | 0.00 | - | 4 | 5 |
| 0.14 | 0.00 | - | 2 | 19 | 370.00 | 135.70 | 0.00 | - | 5 | 21 |
| 0.13 | 0.00 | - | 2 | 14 | 380.00 | 226.00 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 2 | 116 | 390.00 | 243.81 | 0.00 | - | 44 | 0 |
| 0.16 | 0.00 | - | 2 | 181 | 400.00 | 250.40 | 0.00 | - | 25 | 0 |
| 0.16 | 0.00 | - | 2 | 28 | 410.00 | 157.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 80 | 344 | 420.00 | 229.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 9 | 430.00 | 242.06 | 0.00 | - | 4 | 2 |
| 0.18 | 0.00 | - | 2 | 34 | 440.00 | 164.10 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 2 | 141 | 450.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 82 | 460.00 | 261.10 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 2 | 70 | 470.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 30 | 480.00 | 194.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 531 | 490.00 | 205.70 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 14 | 178 | 500.00 | 442.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.