UK markets open in 7 hours
NIKKEI 225
33,149.19 -282.32 (-0.84%) HANG SENG
16,830.30 -212.60 (-1.25%) CRUDE OIL
74.64 +0.57 (+0.77%) GOLD FUTURES
2,110.90 +21.20 (+1.01%) DOW
36,245.50 +294.60 (+0.82%) Bitcoin GBP
31,713.88 +536.01 (+1.72%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.40 | +52.40 | - | - | 1 | 30.00 | 1.90 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 35.00 | 2.65 | 0.00 | - | 13 | 57 |
| 46.80 | 0.00 | - | 1 | 22 | 40.00 | 3.67 | -0.03 | -0.81% | 7 | 147 |
| 42.00 | 0.00 | - | 10 | 37 | 45.00 | 4.96 | -0.34 | -6.42% | 1 | 152 |
| 39.60 | 0.00 | - | 10 | 17 | 50.00 | 6.40 | -0.03 | -0.47% | 2 | 797 |
| 30.60 | 0.00 | - | 1 | 2 | 55.00 | 8.30 | 0.00 | - | 42 | 617 |
| 33.30 | 0.00 | - | 93 | 202 | 60.00 | 9.97 | 0.00 | - | 539 | 1,703 |
| 31.97 | +1.67 | +5.51% | 1 | 62 | 65.00 | 12.10 | 0.00 | - | 25 | 607 |
| 29.89 | +1.39 | +4.88% | 2 | 65 | 70.00 | 14.60 | 0.00 | - | 2 | 594 |
| 25.80 | 0.00 | - | 1 | 123 | 75.00 | 17.68 | 0.00 | - | 1 | 308 |
| 25.15 | +1.15 | +4.79% | 1 | 70 | 80.00 | 19.50 | -0.35 | -1.76% | 1 | 874 |
| 23.57 | +3.27 | +16.11% | 7 | 21 | 85.00 | 23.48 | 0.00 | - | 1 | 389 |
| 18.50 | 0.00 | - | 1 | 41 | 90.00 | 25.80 | 0.00 | - | 81 | 1,038 |
| 19.80 | +3.40 | +20.73% | 14 | 246 | 95.00 | 29.10 | 0.00 | - | 66 | 805 |
| 16.90 | 0.00 | - | 11 | 282 | 100.00 | 32.40 | 0.00 | - | 89 | 1,969 |
| 16.87 | +1.17 | +7.45% | 2 | 87 | 105.00 | 36.20 | 0.00 | - | 1 | 388 |
| 13.50 | 0.00 | - | 2 | 183 | 110.00 | 38.50 | -1.40 | -3.51% | 1 | 1,918 |
| 13.62 | +0.82 | +6.41% | 1 | 161 | 115.00 | 47.33 | 0.00 | - | 1 | 412 |
| 12.87 | +0.87 | +7.25% | 1 | 109 | 120.00 | 53.28 | 0.00 | - | 4 | 478 |
| 11.20 | 0.00 | - | 41 | 235 | 125.00 | 57.70 | 0.00 | - | 1 | 113 |
| 10.80 | +1.63 | +17.78% | 5 | 131 | 130.00 | 54.85 | 0.00 | - | 8 | 752 |
| 9.91 | +0.51 | +5.43% | 2 | 158 | 135.00 | 59.25 | 0.00 | - | 1 | 199 |
| 9.00 | +2.27 | +33.73% | 4 | 726 | 140.00 | 63.75 | 0.00 | - | 18 | 680 |
| 7.50 | 0.00 | - | 1 | 117 | 145.00 | 68.75 | 0.00 | - | 1 | 298 |
| 6.21 | 0.00 | - | 25 | 388 | 150.00 | 74.25 | 0.00 | - | 1 | 529 |
| 6.50 | -0.20 | -2.99% | 2 | 147 | 155.00 | 83.10 | 0.00 | - | 1 | 243 |
| 5.34 | 0.00 | - | 14 | 93 | 160.00 | 87.50 | 0.00 | - | 1 | 796 |
| 6.10 | +0.50 | +8.93% | 1 | 46 | 165.00 | 85.90 | 0.00 | - | 1 | 163 |
| 5.05 | -0.10 | -1.94% | 2 | 169 | 170.00 | 92.50 | 0.00 | - | 3 | 232 |
| 5.32 | +1.26 | +31.03% | 6 | 431 | 175.00 | 90.08 | 0.00 | - | 21 | 171 |
| 3.70 | 0.00 | - | 3 | 136 | 180.00 | 106.00 | 0.00 | - | 23 | 318 |
| 3.20 | 0.00 | - | 4 | 689 | 185.00 | 107.43 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 22 | 543 | 190.00 | 111.70 | 0.00 | - | 136 | 81 |
| 3.64 | 0.00 | - | 1 | 100 | 195.00 | 122.00 | 0.00 | - | 59 | 2 |
| 3.80 | +0.60 | +18.75% | 134 | 219 | 200.00 | 128.50 | 0.00 | - | 71 | 3 |
| 2.85 | 0.00 | - | 20 | 91 | 210.00 | 136.00 | 0.00 | - | 220 | 3 |
| 2.30 | 0.00 | - | 1 | 258 | 220.00 | 141.30 | 0.00 | - | 15 | 5 |
| 2.40 | 0.00 | - | 3 | 214 | 230.00 | 145.80 | 0.00 | - | 5 | 0 |
| 1.95 | +0.10 | +5.41% | 2 | 76 | 240.00 | 161.10 | 0.00 | - | 12 | 4 |
| 2.25 | 0.00 | - | 1 | 180 | 250.00 | 167.40 | 0.00 | - | 250 | 2 |
| 1.55 | 0.00 | - | 6 | 44 | 260.00 | 178.93 | 0.00 | - | 9 | 3 |
| 1.40 | 0.00 | - | 1 | 91 | 270.00 | 187.80 | 0.00 | - | 110 | 0 |
| 1.18 | 0.00 | - | 2 | 102 | 280.00 | 207.79 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 1 | 29 | 290.00 | 217.75 | 0.00 | - | 1 | 1 |
| 1.01 | +0.10 | +10.99% | 1 | 233 | 300.00 | 227.82 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 1 | 21 | 310.00 | 148.37 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 6 | 66 | 320.00 | 154.50 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 5 | 62 | 330.00 | 169.69 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 77 | 98 | 340.00 | 186.06 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 156 | 350.00 | 210.50 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 38 | 360.00 | 127.90 | 0.00 | - | 4 | 5 |
| 0.41 | 0.00 | - | 1 | 17 | 370.00 | 135.70 | 0.00 | - | 5 | 21 |
| 0.55 | 0.00 | - | 1 | 13 | 380.00 | 226.00 | 0.00 | - | 21 | 0 |
| 2.98 | 0.00 | - | 1 | 116 | 390.00 | 243.81 | 0.00 | - | 44 | 0 |
| 0.30 | 0.00 | - | 1 | 177 | 400.00 | 250.40 | 0.00 | - | 25 | 0 |
| 3.10 | 0.00 | - | 1 | 26 | 410.00 | 157.00 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 1 | 282 | 420.00 | 229.70 | 0.00 | - | 2 | 0 |
| 8.83 | 0.00 | - | 1 | 10 | 430.00 | 242.06 | 0.00 | - | 4 | 2 |
| 12.55 | 0.00 | - | 1 | 33 | 440.00 | 164.10 | 0.00 | - | - | 2 |
| 0.35 | 0.00 | - | 2 | 72 | 450.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 47 | 460.00 | 261.10 | 0.00 | - | 6 | 0 |
| 7.80 | 0.00 | - | 5 | 69 | 470.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 28 | 480.00 | 194.70 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 2 | 520 | 490.00 | 205.70 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 15 | 146 | 500.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.