SEDG - SolarEdge Technologies, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
217.050.00-2018100.005.000.00-333
-----105.006.000.00-15
188.620.00-10110.006.800.00-23
-----115.0012.150.00-22
176.000.00-11120.0011.100.00-1014
181.000.00--2130.0013.420.00-46
217.800.00-22135.0014.700.00-24
-----140.0011.000.00-140
-----145.0017.300.00-100270
-----150.0015.100.00-3429
163.700.00-12155.0020.000.00-2203
-----160.0019.600.00-13
188.900.00--1165.0022.630.00-1101
100.000.00--10170.0018.300.00-116
200.830.00--1175.0025.180.00-6869
180.700.00--6180.0025.000.00-24
177.600.00--6185.0023.300.00-2418
185.800.00--1190.0025.900.00-155
144.000.00--1195.0026.100.00-122
114.950.00-106200.0034.500.00-1111
145.750.00-126210.0037.100.00-182
126.300.00-217220.0031.200.00-1020
101.270.00-12230.0036.200.00-10117
102.000.00-2011240.0039.200.00-1015
108.800.00-812250.0047.300.00-110
99.960.00-113260.0048.620.00-1134
111.550.00-516270.0052.200.00-576
97.000.00-425280.0057.100.00-108106
83.70-8.40-9.12%15290.0064.700.00-257
84.000.00-511300.0065.900.00-1424
80.380.00-323310.0073.000.00-100114
69.950.00-115320.0081.000.00-129
65.250.00-48330.0083.700.00-15
66.800.00-318340.0094.470.00-14
61.500.00-230350.0098.000.00-137
64.000.00-1527360.00121.600.00-46
62.700.00-1615370.00110.200.00-223
54.400.00-112380.00117.300.00-768
56.690.00-2111390.00124.900.00-717
48.900.00-1167400.00131.600.00-7116
53.290.00-3025410.00157.000.00--1
42.720.00-215420.00-----
47.300.00-14430.00156.900.00--2
37.600.00-127440.00164.100.00--2
43.700.00-11450.00-----
39.400.00-215460.00-----
37.600.00-314470.00-----
31.100.00-116480.00194.700.00--1
32.580.00-1028490.00205.700.00--2
31.800.00-423500.00-----