UK markets open in 7 hours

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.48+3.10 (+3.91%)
At close: 04:00PM EST
81.70 -0.78 (-0.95%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
52.40+52.40--130.001.900.00-114
-----35.002.650.00-1357
46.800.00-12240.003.67-0.03-0.81%7147
42.000.00-103745.004.96-0.34-6.42%1152
39.600.00-101750.006.40-0.03-0.47%2797
30.600.00-1255.008.300.00-42617
33.300.00-9320260.009.970.00-5391,703
31.97+1.67+5.51%16265.0012.100.00-25607
29.89+1.39+4.88%26570.0014.600.00-2594
25.800.00-112375.0017.680.00-1308
25.15+1.15+4.79%17080.0019.50-0.35-1.76%1874
23.57+3.27+16.11%72185.0023.480.00-1389
18.500.00-14190.0025.800.00-811,038
19.80+3.40+20.73%1424695.0029.100.00-66805
16.900.00-11282100.0032.400.00-891,969
16.87+1.17+7.45%287105.0036.200.00-1388
13.500.00-2183110.0038.50-1.40-3.51%11,918
13.62+0.82+6.41%1161115.0047.330.00-1412
12.87+0.87+7.25%1109120.0053.280.00-4478
11.200.00-41235125.0057.700.00-1113
10.80+1.63+17.78%5131130.0054.850.00-8752
9.91+0.51+5.43%2158135.0059.250.00-1199
9.00+2.27+33.73%4726140.0063.750.00-18680
7.500.00-1117145.0068.750.00-1298
6.210.00-25388150.0074.250.00-1529
6.50-0.20-2.99%2147155.0083.100.00-1243
5.340.00-1493160.0087.500.00-1796
6.10+0.50+8.93%146165.0085.900.00-1163
5.05-0.10-1.94%2169170.0092.500.00-3232
5.32+1.26+31.03%6431175.0090.080.00-21171
3.700.00-3136180.00106.000.00-23318
3.200.00-4689185.00107.430.00-20
4.000.00-22543190.00111.700.00-13681
3.640.00-1100195.00122.000.00-592
3.80+0.60+18.75%134219200.00128.500.00-713
2.850.00-2091210.00136.000.00-2203
2.300.00-1258220.00141.300.00-155
2.400.00-3214230.00145.800.00-50
1.95+0.10+5.41%276240.00161.100.00-124
2.250.00-1180250.00167.400.00-2502
1.550.00-644260.00178.930.00-93
1.400.00-191270.00187.800.00-1100
1.180.00-2102280.00207.790.00-11
1.150.00-129290.00217.750.00-11
1.01+0.10+10.99%1233300.00227.820.00-20
0.850.00-121310.00148.370.00-10
0.800.00-666320.00154.500.00-10
1.050.00-562330.00169.690.00-10
0.900.00-7798340.00186.060.00-10
0.570.00-1156350.00210.500.00-10
0.900.00-138360.00127.900.00-45
0.410.00-117370.00135.700.00-521
0.550.00-113380.00226.000.00-210
2.980.00-1116390.00243.810.00-440
0.300.00-1177400.00250.400.00-250
3.100.00-126410.00157.000.00--1
1.650.00-1282420.00229.700.00-20
8.830.00-110430.00242.060.00-42
12.550.00-133440.00164.100.00--2
0.350.00-272450.00-----
1.680.00-147460.00261.100.00-60
7.800.00-569470.00-----
0.260.00-128480.00194.700.00--1
0.190.00-2520490.00205.700.00--2
0.150.00-15146500.00-----