UK markets open in 3 hours 39 minutes
NIKKEI 225
27,502.34 +100.29 (+0.37%) HANG SENG
21,558.22 -400.14 (-1.82%) CRUDE OIL
75.69 -0.19 (-0.25%) GOLD FUTURES
1,928.20 -2.60 (-0.13%) DOW
34,053.94 -39.02 (-0.11%) BTC-GBP
19,271.40 -358.81 (-1.83%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 211.20 | 0.00 | - | 1 | 7 | 100.00 | 9.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 105.00 | 8.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 110.00 | 11.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 11.10 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 130.00 | 14.40 | 0.00 | - | 3 | 4 |
| 217.80 | +113.80 | +109.42% | 2 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 13.46 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 150.00 | 23.00 | 0.00 | - | 100 | 210 |
| 135.60 | 0.00 | - | 1 | 3 | 155.00 | 28.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 24.40 | 0.00 | - | - | 100 |
| 100.00 | 0.00 | - | - | 10 | 170.00 | 26.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 32.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 185.00 | 33.60 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 190.00 | 30.22 | 0.00 | - | 1 | 7 |
| 144.00 | 0.00 | - | - | 1 | 195.00 | 29.80 | 0.00 | - | 1 | 6 |
| 116.90 | 0.00 | - | 6 | 10 | 200.00 | 31.50 | 0.00 | - | 1 | 110 |
| 145.75 | 0.00 | - | 1 | 26 | 210.00 | 42.50 | 0.00 | - | 2 | 83 |
| 134.70 | 0.00 | - | 1 | 5 | 220.00 | 41.00 | 0.00 | - | 1 | 2 |
| 101.27 | 0.00 | - | 1 | 2 | 230.00 | 44.70 | 0.00 | - | 1 | 103 |
| 151.70 | +84.20 | +124.74% | 6 | 5 | 240.00 | 54.40 | 0.00 | - | 2 | 3 |
| 94.20 | 0.00 | - | 2 | 17 | 250.00 | 59.50 | 0.00 | - | - | 1 |
| 63.55 | 0.00 | - | 1 | 1 | 260.00 | 66.00 | 0.00 | - | 3 | 116 |
| 111.33 | 0.00 | - | 2 | 13 | 270.00 | - | - | - | - | - |
| 118.04 | 0.00 | - | 2 | 1 | 280.00 | 72.60 | 0.00 | - | 5 | 7 |
| 112.00 | 0.00 | - | 3 | 4 | 290.00 | 82.00 | 0.00 | - | - | 2 |
| 107.45 | 0.00 | - | 2 | 4 | 300.00 | 74.40 | 0.00 | - | 2 | 7 |
| 103.90 | 0.00 | - | 7 | 15 | 310.00 | 87.55 | 0.00 | - | 2 | 2 |
| 111.00 | +16.23 | +17.13% | 2 | 13 | 320.00 | 87.00 | 0.00 | - | 2 | 12 |
| 95.61 | 0.00 | - | 1 | 2 | 330.00 | 96.60 | 0.00 | - | 1 | 3 |
| 80.90 | 0.00 | - | 2 | 13 | 340.00 | 126.10 | 0.00 | - | 1 | 1 |
| 97.60 | 0.00 | - | 3 | 14 | 350.00 | 118.80 | 0.00 | - | 2 | 1 |
| 88.00 | 0.00 | - | 3 | 8 | 360.00 | 125.80 | 0.00 | - | 2 | 0 |
| 70.65 | 0.00 | - | 2 | 4 | 370.00 | 129.20 | 0.00 | - | 37 | 24 |
| 68.48 | 0.00 | - | 1 | 1 | 380.00 | 141.10 | 0.00 | - | 37 | 61 |
| 76.20 | 0.00 | - | 1 | 102 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 131.70 | 0.00 | - | 100 | 105 |
| 34.10 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| 73.88 | 0.00 | - | 1 | 2 | 420.00 | - | - | - | - | - |
| 85.10 | 0.00 | - | - | 2 | 430.00 | 156.90 | 0.00 | - | - | 2 |
| 65.50 | 0.00 | - | 1 | 3 | 440.00 | 164.10 | 0.00 | - | - | 2 |
| 65.47 | 0.00 | - | - | 1 | 450.00 | - | - | - | - | - |
| 55.82 | 0.00 | - | 10 | 13 | 460.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 30 | 12 | 470.00 | - | - | - | - | - |
| 43.80 | 0.00 | - | 1 | 2 | 480.00 | 194.70 | 0.00 | - | - | 1 |
| 58.23 | +4.71 | +8.80% | 2 | 15 | 490.00 | 205.70 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.
