UK markets close in 3 hours 13 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.41-2.11 (-4.18%)
At close: 04:00PM EDT
48.99 +0.58 (+1.20%)
Pre-market: 08:16AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.780.00-3830.002.750.00-24165
-----35.004.350.00-9548
18.040.00-32340.006.320.00-181,609
17.530.00-14345.008.750.00-1810,836
11.750.00-49950.0011.250.00-3012,053
9.900.00-113655.0012.650.00-11,049
8.800.00-242660.0017.200.00-23,476
7.050.00-125665.0019.470.00-362,611
6.450.00-1520670.0021.510.00-41,263
7.250.00-121075.0027.750.00-5644
5.000.00-216880.0030.400.00-101,425
4.950.00-346385.0036.800.00-5574
3.450.00-12,15690.0041.430.00-81,213
2.720.00-129895.0045.930.00-1756
2.350.00-141,256100.0050.220.00-11,983
4.600.00-28580105.0050.600.00-243376
2.360.00-6436110.0056.300.00-3941,607
2.400.00-1585115.0064.000.00-1453
1.320.00-22486120.0068.360.00-252
1.220.00-10407125.0076.900.00-5300
1.050.00-3532130.0080.450.00-221102
1.400.00-127388135.0083.520.00-237
1.410.00-526473140.0089.300.00-10030
1.100.00-25209145.0090.400.00-3611
0.900.00-41855150.00103.900.00-5038
0.800.00-5356155.00106.900.00-7416
0.570.00-2350160.00112.750.00-6440
0.520.00-2182165.00110.700.00-206
0.490.00-2262170.00116.250.00-3210
0.450.00-4412175.00122.850.00-13688
0.430.00-2263180.00131.650.00-9745
0.400.00-2705185.0092.300.00-11
0.370.00-21,080190.00140.370.00-17379
0.320.00-2268195.00143.050.00-11
0.320.00-2902200.00148.070.00-10
0.290.00-2131210.00158.050.00-10
0.230.00-2341220.00168.030.00-12
0.210.00-2280230.00170.000.00-10
0.200.00-276240.00171.510.00-11
0.190.00-2198250.00181.530.00-10
0.190.00-247260.00179.460.00-10
0.200.00-2111270.00194.010.00-10
0.160.00-2212280.00211.520.00-11
0.200.00-264290.00221.540.00-10
0.520.00-3361300.00229.520.00-20
0.170.00-222310.00148.370.00-10
0.190.00-2122320.00154.500.00-10
0.050.00-2104330.00169.690.00-10
0.080.00-227340.00186.060.00-10
0.110.00-2154350.00295.900.00-10
0.070.00-240360.00127.900.00-45
0.160.00-219370.00135.700.00-521
0.240.00-114380.00226.000.00-210
0.060.00-2114390.00243.810.00-440
0.010.00-1181400.00250.400.00-250
0.120.00-228410.00157.000.00--1
0.030.00-38346420.00229.700.00-20
0.130.00-29430.00242.060.00-42
0.180.00-234440.00164.100.00--2
0.140.00-2141450.00-----
0.160.00-282460.00261.100.00-60
0.160.00-270470.00-----
0.120.00-230480.00194.700.00--1
0.010.00-1530490.00205.700.00--2
0.050.00-14178500.00451.000.00-10