UK markets open in 3 hours 39 minutes

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
327.61-0.08 (-0.02%)
At close: 04:00PM EST
323.00 -4.61 (-1.41%)
After hours: 07:41PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
211.200.00-17100.009.200.00-27
-----105.008.800.00-15
-----110.0011.590.00--1
-----120.0011.100.00-1014
-----130.0014.400.00-34
217.80+113.80+109.42%20135.00-----
-----140.0013.460.00-23
-----150.0023.000.00-100210
135.600.00-13155.0028.800.00-12
-----165.0024.400.00--100
100.000.00--10170.0026.700.00--1
-----180.0032.000.00--3
-----185.0033.600.00-67
-----190.0030.220.00-17
144.000.00--1195.0029.800.00-16
116.900.00-610200.0031.500.00-1110
145.750.00-126210.0042.500.00-283
134.700.00-15220.0041.000.00-12
101.270.00-12230.0044.700.00-1103
151.70+84.20+124.74%65240.0054.400.00-23
94.200.00-217250.0059.500.00--1
63.550.00-11260.0066.000.00-3116
111.330.00-213270.00-----
118.040.00-21280.0072.600.00-57
112.000.00-34290.0082.000.00--2
107.450.00-24300.0074.400.00-27
103.900.00-715310.0087.550.00-22
111.00+16.23+17.13%213320.0087.000.00-212
95.610.00-12330.0096.600.00-13
80.900.00-213340.00126.100.00-11
97.600.00-314350.00118.800.00-21
88.000.00-38360.00125.800.00-20
70.650.00-24370.00129.200.00-3724
68.480.00-11380.00141.100.00-3761
76.200.00-1102390.00-----
-----400.00131.700.00-100105
34.100.00-11410.00-----
73.880.00-12420.00-----
85.100.00--2430.00156.900.00--2
65.500.00-13440.00164.100.00--2
65.470.00--1450.00-----
55.820.00-1013460.00-----
47.000.00-3012470.00-----
43.800.00-12480.00194.700.00--1
58.23+4.71+8.80%215490.00205.700.00--2