SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.01 | 0.00 | - | 1 | 10 | 12.50 | 0.87 | 0.00 | - | 2 | 467 |
| 14.30 | 0.00 | - | 15 | 22 | 15.00 | 1.52 | 0.00 | - | 5 | 2,000 |
| 12.55 | 0.00 | - | 8 | 11 | 17.50 | 2.06 | -0.24 | -10.43% | 2 | 463 |
| 10.90 | 0.00 | - | 2 | 79 | 20.00 | 3.00 | -0.10 | -3.23% | 2 | 499 |
| 9.95 | +1.55 | +18.45% | 1 | 98 | 22.50 | 4.55 | 0.00 | - | 5 | 2,439 |
| 8.75 | +0.10 | +1.16% | 11 | 1,649 | 25.00 | 5.40 | -0.10 | -1.82% | 20 | 2,597 |
| 6.75 | 0.00 | - | 24 | 5,561 | 30.00 | 8.22 | +0.12 | +1.48% | 5 | 3,900 |
| 5.15 | +0.30 | +6.19% | 67 | 1,920 | 35.00 | 11.56 | -0.84 | -6.77% | 165 | 1,594 |
| 4.20 | +0.35 | +9.09% | 2 | 3,011 | 40.00 | 15.55 | 0.00 | - | 36 | 944 |
| 3.05 | -0.10 | -3.17% | 2 | 3,294 | 45.00 | 19.40 | -0.42 | -2.12% | 1 | 10,690 |
| 2.62 | +0.20 | +8.26% | 1 | 959 | 50.00 | 22.48 | 0.00 | - | 1 | 1,801 |
| 1.95 | +0.28 | +16.77% | 1 | 794 | 55.00 | 27.60 | 0.00 | - | 1 | 1,275 |
| 1.47 | 0.00 | - | 10 | 1,142 | 60.00 | 34.70 | 0.00 | - | 3 | 2,856 |
| 1.32 | 0.00 | - | 1 | 198 | 65.00 | 38.99 | 0.00 | - | 1 | 1,725 |
| 0.97 | 0.00 | - | 1 | 668 | 70.00 | 44.95 | 0.00 | - | 15 | 438 |
| 0.90 | 0.00 | - | 1 | 1,280 | 75.00 | 51.65 | 0.00 | - | 320 | 34 |
| 0.77 | 0.00 | - | 2 | 996 | 80.00 | 51.75 | 0.00 | - | 65 | 51 |
| 0.57 | 0.00 | - | 1 | 462 | 85.00 | 61.20 | 0.00 | - | 20 | 130 |
| 0.58 | 0.00 | - | 5 | 2,217 | 90.00 | 62.95 | +0.45 | +0.72% | 150 | 179 |
| 0.50 | +0.17 | +51.52% | 1 | 306 | 95.00 | 69.15 | +1.30 | +1.92% | 585 | 457 |
| 0.43 | 0.00 | - | 26 | 2,257 | 100.00 | 74.15 | +1.50 | +2.06% | 470 | 273 |
| 0.29 | 0.00 | - | 2 | 582 | 105.00 | 76.45 | -2.10 | -2.67% | 122 | 71 |
| 0.33 | 0.00 | - | 2 | 937 | 110.00 | 80.20 | -1.80 | -2.20% | 12 | 20 |
| 0.28 | -0.02 | -6.67% | 2 | 960 | 115.00 | 86.68 | -1.82 | -2.06% | 250 | 158 |
| 0.29 | +0.03 | +11.54% | 2 | 521 | 120.00 | 91.01 | -2.14 | -2.30% | 79 | 50 |
| 0.29 | +0.03 | +11.54% | 2 | 789 | 125.00 | 76.90 | 0.00 | - | 12 | 0 |
| 0.28 | +0.02 | +7.69% | 2 | 558 | 130.00 | 106.10 | 0.00 | - | 138 | 0 |
| 0.30 | +0.14 | +87.50% | 2 | 386 | 135.00 | 100.65 | 0.00 | - | 23 | 3 |
| 0.25 | +0.04 | +19.05% | 2 | 494 | 140.00 | 106.35 | 0.00 | - | 30 | 0 |
| 0.22 | +0.06 | +37.50% | 2 | 211 | 145.00 | 108.40 | 0.00 | - | 4 | 0 |
| 0.23 | +0.03 | +15.00% | 2 | 858 | 150.00 | 122.45 | 0.00 | - | 33 | 0 |
| 0.24 | +0.06 | +33.33% | 2 | 356 | 155.00 | 130.55 | 0.00 | - | 3 | 2 |
| 0.18 | +0.02 | +12.50% | 2 | 341 | 160.00 | 134.36 | 0.00 | - | 2 | 0 |
| 0.20 | +0.04 | +25.00% | 2 | 182 | 165.00 | 117.19 | 0.00 | - | 6 | 1 |
| 0.21 | +0.02 | +10.53% | 2 | 263 | 170.00 | 140.10 | 0.00 | - | 9 | 0 |
| 0.21 | +0.02 | +10.53% | 2 | 402 | 175.00 | 146.90 | 0.00 | - | 1 | 0 |
| 0.16 | +0.04 | +33.33% | 2 | 275 | 180.00 | 154.48 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 704 | 185.00 | 132.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 1,070 | 190.00 | 152.20 | 0.00 | - | 153 | 0 |
| 0.15 | 0.00 | - | 2 | 274 | 195.00 | 156.88 | 0.00 | - | 9 | 0 |
| 0.12 | 0.00 | - | 2 | 1,126 | 200.00 | 148.19 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 168 | 210.00 | 158.05 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 2 | 338 | 220.00 | 168.14 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 2 | 251 | 230.00 | 178.16 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 7 | 96 | 240.00 | 171.51 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 2 | 196 | 250.00 | 181.53 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 50 | 260.00 | 179.46 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 110 | 270.00 | 194.01 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 212 | 280.00 | 211.52 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 65 | 290.00 | 221.54 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 487 | 300.00 | 229.52 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 17 | 310.00 | 148.37 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 48 | 73 | 320.00 | 154.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 105 | 330.00 | 169.69 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 2 | 28 | 340.00 | 186.06 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 154 | 350.00 | 295.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 39 | 360.00 | 127.90 | 0.00 | - | 4 | 5 |
| 0.14 | 0.00 | - | 2 | 19 | 370.00 | 135.70 | 0.00 | - | 5 | 21 |
| 0.01 | 0.00 | - | 4 | 14 | 380.00 | 226.00 | 0.00 | - | 21 | 0 |
| 0.06 | 0.00 | - | 2 | 114 | 390.00 | 243.81 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 1 | 181 | 400.00 | 250.40 | 0.00 | - | 25 | 0 |
| 0.12 | 0.00 | - | 2 | 28 | 410.00 | 157.00 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 346 | 420.00 | 229.70 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 2 | 9 | 430.00 | 242.06 | 0.00 | - | 4 | 2 |
| 0.18 | 0.00 | - | 2 | 34 | 440.00 | 164.10 | 0.00 | - | - | 2 |
| 0.14 | 0.00 | - | 2 | 141 | 450.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 82 | 460.00 | 261.10 | 0.00 | - | 6 | 0 |
| 0.16 | 0.00 | - | 2 | 70 | 470.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 30 | 480.00 | 194.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 531 | 490.00 | 205.70 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 14 | 178 | 500.00 | 451.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.