SEDG - SolarEdge Technologies, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.05 | 0.00 | - | 20 | 18 | 100.00 | 5.00 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 105.00 | 6.00 | 0.00 | - | 1 | 5 |
| 188.62 | 0.00 | - | 1 | 0 | 110.00 | 6.80 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 115.00 | 12.15 | 0.00 | - | 2 | 2 |
| 176.00 | 0.00 | - | 1 | 1 | 120.00 | 11.10 | 0.00 | - | 10 | 14 |
| 181.00 | 0.00 | - | - | 2 | 130.00 | 13.42 | 0.00 | - | 4 | 6 |
| 217.80 | 0.00 | - | 2 | 2 | 135.00 | 14.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 140.00 | 11.00 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 145.00 | 17.30 | 0.00 | - | 100 | 270 |
| - | - | - | - | - | 150.00 | 15.10 | 0.00 | - | 3 | 429 |
| 163.70 | 0.00 | - | 1 | 2 | 155.00 | 20.00 | 0.00 | - | 2 | 203 |
| - | - | - | - | - | 160.00 | 19.60 | 0.00 | - | 1 | 3 |
| 188.90 | 0.00 | - | - | 1 | 165.00 | 22.63 | 0.00 | - | 1 | 101 |
| 100.00 | 0.00 | - | - | 10 | 170.00 | 18.30 | 0.00 | - | 1 | 16 |
| 200.83 | 0.00 | - | - | 1 | 175.00 | 25.18 | 0.00 | - | 68 | 69 |
| 180.70 | 0.00 | - | - | 6 | 180.00 | 25.00 | 0.00 | - | 2 | 4 |
| 177.60 | 0.00 | - | - | 6 | 185.00 | 23.30 | 0.00 | - | 24 | 18 |
| 185.80 | 0.00 | - | - | 1 | 190.00 | 25.90 | 0.00 | - | 1 | 55 |
| 144.00 | 0.00 | - | - | 1 | 195.00 | 26.10 | 0.00 | - | 1 | 22 |
| 114.95 | 0.00 | - | 10 | 6 | 200.00 | 34.50 | 0.00 | - | 1 | 111 |
| 145.75 | 0.00 | - | 1 | 26 | 210.00 | 37.10 | 0.00 | - | 1 | 82 |
| 126.30 | 0.00 | - | 2 | 17 | 220.00 | 31.20 | 0.00 | - | 10 | 20 |
| 101.27 | 0.00 | - | 1 | 2 | 230.00 | 36.20 | 0.00 | - | 10 | 117 |
| 102.00 | 0.00 | - | 20 | 11 | 240.00 | 39.20 | 0.00 | - | 10 | 15 |
| 108.80 | 0.00 | - | 8 | 12 | 250.00 | 47.30 | 0.00 | - | 1 | 10 |
| 99.96 | 0.00 | - | 1 | 13 | 260.00 | 48.62 | 0.00 | - | 1 | 134 |
| 111.55 | 0.00 | - | 5 | 16 | 270.00 | 52.20 | 0.00 | - | 5 | 76 |
| 97.00 | 0.00 | - | 4 | 25 | 280.00 | 57.10 | 0.00 | - | 108 | 106 |
| 83.70 | -8.40 | -9.12% | 1 | 5 | 290.00 | 64.70 | 0.00 | - | 2 | 57 |
| 84.00 | 0.00 | - | 5 | 11 | 300.00 | 65.90 | 0.00 | - | 14 | 24 |
| 80.38 | 0.00 | - | 3 | 23 | 310.00 | 73.00 | 0.00 | - | 100 | 114 |
| 69.95 | 0.00 | - | 1 | 15 | 320.00 | 81.00 | 0.00 | - | 1 | 29 |
| 65.25 | 0.00 | - | 4 | 8 | 330.00 | 83.70 | 0.00 | - | 1 | 5 |
| 66.80 | 0.00 | - | 3 | 18 | 340.00 | 94.47 | 0.00 | - | 1 | 4 |
| 61.50 | 0.00 | - | 2 | 30 | 350.00 | 98.00 | 0.00 | - | 1 | 37 |
| 64.00 | 0.00 | - | 15 | 27 | 360.00 | 121.60 | 0.00 | - | 4 | 6 |
| 62.70 | 0.00 | - | 16 | 15 | 370.00 | 110.20 | 0.00 | - | 2 | 23 |
| 54.40 | 0.00 | - | 1 | 12 | 380.00 | 117.30 | 0.00 | - | 7 | 68 |
| 56.69 | 0.00 | - | 2 | 111 | 390.00 | 124.90 | 0.00 | - | 7 | 17 |
| 48.90 | 0.00 | - | 1 | 167 | 400.00 | 131.60 | 0.00 | - | 7 | 116 |
| 53.29 | 0.00 | - | 30 | 25 | 410.00 | 157.00 | 0.00 | - | - | 1 |
| 42.72 | 0.00 | - | 2 | 15 | 420.00 | - | - | - | - | - |
| 47.30 | 0.00 | - | 1 | 4 | 430.00 | 156.90 | 0.00 | - | - | 2 |
| 37.60 | 0.00 | - | 1 | 27 | 440.00 | 164.10 | 0.00 | - | - | 2 |
| 43.70 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 39.40 | 0.00 | - | 2 | 15 | 460.00 | - | - | - | - | - |
| 37.60 | 0.00 | - | 3 | 14 | 470.00 | - | - | - | - | - |
| 31.10 | 0.00 | - | 1 | 16 | 480.00 | 194.70 | 0.00 | - | - | 1 |
| 32.58 | 0.00 | - | 10 | 28 | 490.00 | 205.70 | 0.00 | - | - | 2 |
| 31.80 | 0.00 | - | 4 | 23 | 500.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.