UK markets open in 6 hours 54 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.08 +0.08 (+0.10%) GOLD FUTURES
2,333.10 +22.10 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,561.84 -1,801.71 (-3.73%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250620C00035000 | 2024-03-05 12:31PM EDT | 35.00 | 39.64 | 38.75 | 43.50 | 0.00 | - | 10 | 10 | 163.22% |
| SEDG250620C00040000 | 2024-02-29 12:38PM EDT | 40.00 | 36.50 | 38.85 | 39.75 | 0.00 | - | - | 25 | 159.72% |
| SEDG250620C00045000 | 2024-03-15 10:44AM EDT | 45.00 | 29.70 | 30.55 | 32.20 | 0.00 | - | - | 1 | 118.71% |
| SEDG250620C00050000 | 2024-04-17 12:44PM EDT | 50.00 | 25.20 | 20.00 | 25.65 | 0.00 | - | 1 | 4 | 83.23% |
| SEDG250620C00055000 | 2024-04-17 12:46PM EDT | 55.00 | 23.00 | 18.10 | 21.65 | 0.00 | - | 1 | 4 | 78.22% |
| SEDG250620C00060000 | 2024-04-29 9:31AM EDT | 60.00 | 20.60 | 15.95 | 21.90 | 0.00 | - | 1 | 42 | 81.56% |
| SEDG250620C00065000 | 2024-04-17 12:17PM EDT | 65.00 | 19.37 | 14.90 | 18.85 | 0.00 | - | 1 | 22 | 79.28% |
| SEDG250620C00070000 | 2024-04-17 10:00AM EDT | 70.00 | 17.80 | 15.70 | 16.25 | 0.00 | - | 1 | 9 | 81.23% |
| SEDG250620C00075000 | 2024-04-17 12:17PM EDT | 75.00 | 16.37 | 14.25 | 14.85 | 0.00 | - | 1 | 6 | 80.43% |
| SEDG250620C00080000 | 2024-04-30 9:30AM EDT | 80.00 | 14.09 | 13.00 | 13.50 | 0.00 | - | 6 | 7 | 79.66% |
| SEDG250620C00085000 | 2024-04-19 11:52AM EDT | 85.00 | 12.27 | 11.85 | 12.40 | 0.00 | - | 1 | 3 | 79.19% |
| SEDG250620C00090000 | 2024-04-30 10:35AM EDT | 90.00 | 11.85 | 10.80 | 11.30 | 0.00 | - | 3 | 5 | 78.52% |
| SEDG250620C00095000 | 2024-04-26 3:05PM EDT | 95.00 | 10.50 | 9.85 | 10.55 | 0.00 | - | 2 | 20 | 78.42% |
| SEDG250620C00100000 | 2024-04-30 1:30PM EDT | 100.00 | 9.69 | 9.10 | 9.80 | 0.00 | - | 1 | 48 | 78.42% |
| SEDG250620C00105000 | 2024-03-28 3:24PM EDT | 105.00 | 14.94 | 8.85 | 9.15 | 0.00 | - | 3 | 4 | 79.39% |
| SEDG250620C00110000 | 2024-03-04 4:15PM EDT | 110.00 | 13.15 | 12.65 | 13.20 | 0.00 | - | 2 | 6 | 98.24% |
| SEDG250620C00115000 | 2024-03-27 9:45AM EDT | 115.00 | 10.62 | 6.75 | 10.05 | 0.00 | - | 1 | 8 | 81.98% |
| SEDG250620C00120000 | 2024-04-22 10:23AM EDT | 120.00 | 6.10 | 6.45 | 6.85 | 0.00 | - | 1 | 208 | 76.57% |
| SEDG250620C00125000 | 2024-04-05 9:41AM EDT | 125.00 | 9.70 | 5.95 | 6.30 | 0.00 | - | 1 | 60 | 76.29% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250620P00035000 | 2024-04-19 1:46PM EDT | 35.00 | 6.30 | 5.55 | 5.80 | 0.00 | - | 1 | 49 | 76.15% |
| SEDG250620P00040000 | 2024-03-27 11:29AM EDT | 40.00 | 6.00 | 7.20 | 7.95 | 0.00 | - | 1 | 2 | 74.18% |
| SEDG250620P00045000 | 2024-04-17 11:23AM EDT | 45.00 | 10.06 | 9.75 | 10.10 | 0.00 | - | 6 | 71 | 73.41% |
| SEDG250620P00050000 | 2024-04-23 10:04AM EDT | 50.00 | 12.90 | 12.25 | 12.60 | 0.00 | - | 1 | 610 | 72.14% |
| SEDG250620P00055000 | 2024-04-24 9:35AM EDT | 55.00 | 15.68 | 14.60 | 15.40 | 0.00 | - | 1 | 158 | 70.25% |
| SEDG250620P00060000 | 2024-04-19 3:39PM EDT | 60.00 | 19.60 | 17.85 | 18.35 | 0.00 | - | 2 | 15 | 69.81% |
| SEDG250620P00065000 | 2024-02-22 1:15PM EDT | 65.00 | 17.00 | 18.75 | 19.20 | 0.00 | - | 5 | 220 | 59.41% |
| SEDG250620P00070000 | 2024-04-15 2:58PM EDT | 70.00 | 23.25 | 24.10 | 24.75 | 0.00 | - | 1 | 242 | 67.12% |
| SEDG250620P00075000 | 2024-02-12 10:54AM EDT | 75.00 | 20.50 | 23.35 | 23.85 | 0.00 | - | - | 1 | 49.55% |
| SEDG250620P00080000 | 2024-03-04 12:23PM EDT | 80.00 | 28.85 | 27.05 | 27.70 | 0.00 | - | 7 | 164 | 49.11% |
| SEDG250620P00085000 | 2024-02-28 3:34PM EDT | 85.00 | 31.70 | 29.15 | 31.20 | 0.00 | - | 19 | 185 | 46.28% |
| SEDG250620P00090000 | 2024-04-08 1:35PM EDT | 90.00 | 34.96 | 37.90 | 41.70 | 0.00 | - | 1 | 318 | 65.58% |
| SEDG250620P00095000 | 2024-04-12 11:04AM EDT | 95.00 | 38.50 | 42.75 | 43.40 | 0.00 | - | 1 | 108 | 61.44% |
| SEDG250620P00100000 | 2024-04-18 2:57PM EDT | 100.00 | 48.50 | 46.75 | 49.45 | 0.00 | - | 102 | 100 | 64.54% |
| SEDG250620P00105000 | 2024-02-22 4:44PM EDT | 105.00 | 44.40 | 45.90 | 47.80 | 0.00 | - | 45 | 290 | 37.20% |
| SEDG250620P00110000 | 2024-02-15 11:34AM EDT | 110.00 | 42.60 | 53.45 | 55.10 | 0.00 | - | 1 | 28 | 50.24% |
| SEDG250620P00120000 | 2024-04-10 9:32AM EDT | 120.00 | 56.75 | 61.90 | 67.35 | 0.00 | - | 1 | 1 | 56.64% |
© 2024 Yahoo. All rights reserved.