UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.67 -0.96 (-1.16%) GOLD FUTURES
2,307.90 -49.80 (-2.11%) DOW
37,977.84 -408.25 (-1.06%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.64 | 0.00 | - | 10 | 10 | 35.00 | 6.30 | 0.00 | - | 1 | 49 |
| 36.50 | 0.00 | - | - | 25 | 40.00 | 6.00 | 0.00 | - | 1 | 2 |
| 29.70 | 0.00 | - | - | 1 | 45.00 | 10.06 | 0.00 | - | 6 | 71 |
| 25.20 | 0.00 | - | 1 | 4 | 50.00 | 12.90 | 0.00 | - | 1 | 610 |
| 23.00 | 0.00 | - | 1 | 4 | 55.00 | 15.68 | 0.00 | - | 1 | 158 |
| 20.60 | 0.00 | - | 1 | 42 | 60.00 | 19.60 | 0.00 | - | 2 | 15 |
| 19.37 | 0.00 | - | 1 | 22 | 65.00 | 17.00 | 0.00 | - | 5 | 220 |
| 17.80 | 0.00 | - | 1 | 9 | 70.00 | 23.25 | 0.00 | - | 1 | 242 |
| 16.37 | 0.00 | - | 1 | 6 | 75.00 | 20.50 | 0.00 | - | - | 1 |
| 14.09 | +1.99 | +16.45% | 6 | 4 | 80.00 | 28.85 | 0.00 | - | 7 | 164 |
| 12.27 | 0.00 | - | 1 | 3 | 85.00 | 31.70 | 0.00 | - | 19 | 185 |
| 11.85 | +0.05 | +0.42% | 3 | 3 | 90.00 | 34.96 | 0.00 | - | 1 | 318 |
| 10.50 | 0.00 | - | 2 | 20 | 95.00 | 38.50 | 0.00 | - | 1 | 108 |
| 9.84 | 0.00 | - | 1 | 48 | 100.00 | 48.50 | 0.00 | - | 102 | 100 |
| 14.94 | 0.00 | - | 3 | 4 | 105.00 | 44.40 | 0.00 | - | 45 | 290 |
| 13.15 | 0.00 | - | 2 | 6 | 110.00 | 42.60 | 0.00 | - | 1 | 28 |
| 10.62 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 208 | 120.00 | 56.75 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 1 | 60 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.