SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250919C00035000 | 2024-03-15 9:38AM EDT | 35.00 | 37.00 | 37.70 | 39.80 | 0.00 | - | - | 3 | 130.10% |
| SEDG250919C00040000 | 2024-02-16 3:47PM EDT | 40.00 | 55.00 | 28.80 | 33.35 | 0.00 | - | 1 | 4 | 95.21% |
| SEDG250919C00045000 | 2023-12-18 3:08PM EDT | 45.00 | 59.34 | 35.55 | 38.70 | 0.00 | - | 1 | 2 | 138.01% |
| SEDG250919C00050000 | 2024-04-26 11:04AM EDT | 50.00 | 25.50 | 24.75 | 25.50 | -24.49 | -48.99% | 2 | 5 | 84.91% |
| SEDG250919C00055000 | 2024-04-15 1:33PM EDT | 55.00 | 25.30 | 22.15 | 24.20 | 0.00 | - | 3 | 5 | 83.95% |
| SEDG250919C00060000 | 2024-01-24 1:08PM EDT | 60.00 | 31.90 | 27.70 | 31.55 | 0.00 | - | 1 | 1 | 118.40% |
| SEDG250919C00065000 | 2024-04-15 11:24AM EDT | 65.00 | 22.30 | 17.85 | 20.10 | 0.00 | - | 1 | 5 | 79.26% |
| SEDG250919C00070000 | 2024-03-22 10:05AM EDT | 70.00 | 22.60 | 16.60 | 18.75 | 0.00 | - | 1 | 4 | 79.36% |
| SEDG250919C00075000 | 2024-04-17 2:07PM EDT | 75.00 | 18.65 | 16.35 | 17.05 | 0.00 | - | 1 | 20 | 80.22% |
| SEDG250919C00080000 | 2024-03-06 4:05PM EDT | 80.00 | 24.05 | 19.55 | 21.40 | 0.00 | - | 20 | 28 | 98.43% |
| SEDG250919C00085000 | 2024-03-06 4:20PM EDT | 85.00 | 22.95 | 16.35 | 20.00 | 0.00 | - | 14 | 11 | 93.36% |
| SEDG250919C00090000 | 2024-02-05 11:14AM EDT | 90.00 | 17.90 | 19.15 | 20.00 | 0.00 | - | 3 | 6 | 101.87% |
| SEDG250919C00095000 | 2024-04-16 11:02AM EDT | 95.00 | 13.20 | 12.05 | 12.60 | 0.00 | - | 11 | 13 | 78.30% |
| SEDG250919C00100000 | 2024-04-22 9:34AM EDT | 100.00 | 10.35 | 11.15 | 11.70 | 0.00 | - | 1 | 51 | 77.82% |
| SEDG250919C00105000 | 2024-02-28 4:38PM EDT | 105.00 | 15.25 | 16.60 | 17.25 | 0.00 | - | 2 | 3 | 100.50% |
| SEDG250919C00110000 | 2024-04-25 3:01PM EDT | 110.00 | 9.37 | 9.65 | 10.20 | 0.00 | - | 2 | 75 | 77.28% |
| SEDG250919C00115000 | 2024-03-26 1:37PM EDT | 115.00 | 11.86 | 8.35 | 8.85 | 0.00 | - | 1 | 62 | 74.51% |
| SEDG250919C00120000 | 2024-04-16 11:30AM EDT | 120.00 | 9.79 | 8.45 | 8.85 | 0.00 | - | 1 | 80 | 76.79% |
| SEDG250919C00125000 | 2024-03-04 1:28PM EDT | 125.00 | 11.68 | 12.10 | 12.65 | 0.00 | - | 1 | 38 | 92.78% |
| SEDG250919C00130000 | 2024-03-20 9:30AM EDT | 130.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| SEDG250919C00135000 | 2024-04-09 12:39PM EDT | 135.00 | 12.00 | 6.90 | 7.35 | 0.00 | - | 1 | 65 | 76.34% |
| SEDG250919C00140000 | 2024-04-16 11:30AM EDT | 140.00 | 7.64 | 6.50 | 6.90 | 0.00 | - | 1 | 88 | 76.24% |
| SEDG250919C00145000 | 2024-02-15 12:04PM EDT | 145.00 | 19.10 | 7.50 | 8.00 | 0.00 | - | 1 | 102 | 82.12% |
| SEDG250919C00150000 | 2024-04-24 12:42PM EDT | 150.00 | 5.55 | 5.75 | 6.10 | 0.00 | - | 1 | 62 | 75.99% |
| SEDG250919C00155000 | 2024-03-08 11:37AM EDT | 155.00 | 12.54 | 8.05 | 8.60 | 0.00 | - | 1 | 48 | 87.41% |
| SEDG250919C00160000 | 2024-04-11 10:59AM EDT | 160.00 | 8.49 | 5.00 | 5.50 | 0.00 | - | 50 | 84 | 75.74% |
| SEDG250919C00165000 | 2024-02-23 11:11AM EDT | 165.00 | 7.35 | 6.30 | 6.75 | 0.00 | - | 2 | 7 | 82.69% |
| SEDG250919C00170000 | 2024-04-18 1:12PM EDT | 170.00 | 4.90 | 4.45 | 4.90 | 0.00 | - | 50 | 75 | 75.55% |
| SEDG250919C00175000 | 2024-04-24 11:57AM EDT | 175.00 | 4.20 | 4.35 | 4.75 | 0.00 | - | 1 | 26 | 76.12% |
| SEDG250919C00180000 | 2024-03-15 11:17AM EDT | 180.00 | 5.72 | 6.05 | 8.10 | 0.00 | - | 1 | 105 | 88.71% |
| SEDG250919C00185000 | 2024-04-04 1:20PM EDT | 185.00 | 7.61 | 3.90 | 4.25 | 0.00 | - | 1 | 43 | 75.95% |
| SEDG250919C00190000 | 2024-04-15 10:29AM EDT | 190.00 | 4.70 | 3.65 | 4.05 | 0.00 | - | 1 | 44 | 75.82% |
| SEDG250919C00195000 | 2024-04-10 10:09AM EDT | 195.00 | 6.17 | 3.50 | 3.90 | 0.00 | - | 5 | 94 | 76.03% |
| SEDG250919C00200000 | 2024-03-19 11:21AM EDT | 200.00 | 4.30 | 3.30 | 3.60 | 0.00 | - | 1 | 99 | 75.61% |
| SEDG250919C00210000 | 2024-04-15 12:09PM EDT | 210.00 | 3.80 | 2.96 | 4.10 | 0.00 | - | 24 | 83 | 77.91% |
| SEDG250919C00220000 | 2024-04-09 2:27PM EDT | 220.00 | 4.99 | 2.66 | 3.75 | 0.00 | - | 1 | 411 | 77.77% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250919P00030000 | 2024-04-23 9:49AM EDT | 30.00 | 5.50 | 2.97 | 5.15 | 0.00 | - | 7 | 12 | 70.80% |
| SEDG250919P00035000 | 2024-02-12 12:25PM EDT | 35.00 | 6.81 | 4.00 | 5.85 | 0.00 | - | 1 | 6 | 64.03% |
| SEDG250919P00040000 | 2024-02-15 10:37AM EDT | 40.00 | 5.67 | 8.20 | 8.50 | 0.00 | - | 1 | 24 | 71.07% |
| SEDG250919P00045000 | 2024-01-29 2:55PM EDT | 45.00 | 9.55 | 9.80 | 10.20 | 0.00 | - | 1 | 104 | 66.62% |
| SEDG250919P00050000 | 2024-04-24 9:35AM EDT | 50.00 | 13.24 | 13.35 | 13.80 | 0.00 | - | 1 | 252 | 70.12% |
| SEDG250919P00055000 | 2024-04-18 12:58PM EDT | 55.00 | 16.67 | 15.35 | 16.70 | 0.00 | - | 2 | 33 | 67.59% |
| SEDG250919P00060000 | 2024-04-23 9:49AM EDT | 60.00 | 19.95 | 19.15 | 19.60 | 0.00 | - | 7 | 84 | 67.99% |
| SEDG250919P00065000 | 2024-03-01 12:32PM EDT | 65.00 | 19.79 | 18.40 | 18.75 | 0.00 | - | 1 | 11 | 52.23% |
| SEDG250919P00070000 | 2024-03-06 11:38AM EDT | 70.00 | 22.90 | 22.60 | 26.45 | 0.00 | - | 1 | 20 | 61.03% |
| SEDG250919P00075000 | 2024-02-22 12:26PM EDT | 75.00 | 23.70 | 26.35 | 27.05 | 0.00 | - | 254 | 252 | 55.35% |
| SEDG250919P00080000 | 2024-02-26 3:35PM EDT | 80.00 | 29.30 | 26.15 | 28.40 | 0.00 | - | 2 | 243 | 47.19% |
| SEDG250919P00085000 | 2024-01-24 11:08AM EDT | 85.00 | 32.00 | 32.20 | 33.70 | 0.00 | - | 1 | 29 | 51.90% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 90.00 | 39.74 | 35.85 | 40.75 | 0.00 | - | 8 | 21 | 53.59% |
| SEDG250919P00095000 | 2024-01-22 12:16PM EDT | 95.00 | 38.15 | 37.20 | 37.90 | 0.00 | - | 17 | 77 | 30.82% |
| SEDG250919P00100000 | 2024-04-23 3:38PM EDT | 100.00 | 48.68 | 46.30 | 48.65 | 0.00 | - | 1 | 25 | 55.91% |
| SEDG250919P00105000 | 2024-01-22 12:10PM EDT | 105.00 | 45.80 | 44.45 | 45.05 | 0.00 | - | 44 | 62 | 0.00% |
| SEDG250919P00110000 | 2024-02-16 11:58AM EDT | 110.00 | 44.00 | 54.25 | 55.05 | 0.00 | - | 1 | 39 | 49.77% |
| SEDG250919P00115000 | 2023-12-15 11:09AM EDT | 115.00 | 41.70 | 50.25 | 52.65 | 0.00 | - | 4 | 13 | 0.00% |
| SEDG250919P00120000 | 2024-04-18 2:57PM EDT | 120.00 | 66.10 | 63.95 | 67.25 | 0.00 | - | 102 | 101 | 56.45% |
| SEDG250919P00130000 | 2024-04-26 10:59AM EDT | 130.00 | 74.25 | 73.80 | 76.30 | -1.30 | -1.72% | 27 | 260 | 57.23% |
| SEDG250919P00140000 | 2024-04-15 2:58PM EDT | 140.00 | 81.85 | 82.10 | 85.50 | 0.00 | - | 1 | 2 | 53.08% |
| SEDG250919P00145000 | 2023-10-05 1:50PM EDT | 145.00 | 49.00 | 72.50 | 78.10 | 0.00 | - | - | 4 | 0.00% |
| SEDG250919P00150000 | 2023-10-27 2:56PM EDT | 150.00 | 75.76 | 72.40 | 79.00 | 0.00 | - | 1 | 4 | 0.00% |
| SEDG250919P00155000 | 2023-12-06 10:30AM EDT | 155.00 | 75.90 | 77.55 | 83.60 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250919P00160000 | 2023-10-26 11:21AM EDT | 160.00 | 80.62 | 79.70 | 86.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00165000 | 2024-02-15 11:37AM EDT | 165.00 | 85.95 | 102.85 | 104.50 | 0.00 | - | 4 | 19 | 0.00% |
| SEDG250919P00170000 | 2024-02-15 11:37AM EDT | 170.00 | 92.70 | 108.25 | 110.20 | 0.00 | - | 8 | 7 | 0.00% |
| SEDG250919P00175000 | 2024-03-15 3:06PM EDT | 175.00 | 113.75 | 110.35 | 113.35 | 0.00 | - | 4 | 1 | 0.00% |
| SEDG250919P00180000 | 2023-10-09 9:53AM EDT | 180.00 | 73.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SEDG250919P00190000 | 2023-10-20 2:58PM EDT | 190.00 | 107.75 | 108.40 | 113.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG250919P00220000 | 2023-10-19 2:56PM EDT | 220.00 | 110.67 | 139.20 | 144.50 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.