SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 5.50 | 0.00 | - | 7 | 12 |
| 37.00 | 0.00 | - | - | 3 | 35.00 | 6.81 | 0.00 | - | 1 | 6 |
| 55.00 | 0.00 | - | 1 | 4 | 40.00 | 5.67 | 0.00 | - | 1 | 24 |
| 59.34 | 0.00 | - | 1 | 2 | 45.00 | 9.55 | 0.00 | - | 1 | 104 |
| 25.50 | -24.49 | -48.99% | 2 | 5 | 50.00 | 13.24 | 0.00 | - | 1 | 252 |
| 25.30 | 0.00 | - | 3 | 5 | 55.00 | 16.67 | 0.00 | - | 2 | 33 |
| 31.90 | 0.00 | - | 1 | 1 | 60.00 | 19.95 | 0.00 | - | 7 | 84 |
| 22.30 | 0.00 | - | 1 | 5 | 65.00 | 19.79 | 0.00 | - | 1 | 11 |
| 22.60 | 0.00 | - | 1 | 4 | 70.00 | 22.90 | 0.00 | - | 1 | 20 |
| 18.65 | 0.00 | - | 1 | 20 | 75.00 | 23.70 | 0.00 | - | 254 | 252 |
| 24.05 | 0.00 | - | 20 | 28 | 80.00 | 29.30 | 0.00 | - | 2 | 243 |
| 22.95 | 0.00 | - | 14 | 11 | 85.00 | 32.00 | 0.00 | - | 1 | 29 |
| 17.90 | 0.00 | - | 3 | 6 | 90.00 | 39.74 | 0.00 | - | 8 | 21 |
| 13.20 | 0.00 | - | 11 | 13 | 95.00 | 38.15 | 0.00 | - | 17 | 77 |
| 10.35 | 0.00 | - | 1 | 51 | 100.00 | 48.68 | 0.00 | - | 1 | 25 |
| 15.25 | 0.00 | - | 2 | 3 | 105.00 | 45.80 | 0.00 | - | 44 | 62 |
| 9.37 | 0.00 | - | 2 | 75 | 110.00 | 44.00 | 0.00 | - | 1 | 39 |
| 11.86 | 0.00 | - | 1 | 62 | 115.00 | 41.70 | 0.00 | - | 4 | 13 |
| 9.79 | 0.00 | - | 1 | 80 | 120.00 | 66.10 | 0.00 | - | 102 | 101 |
| 11.68 | 0.00 | - | 1 | 38 | 125.00 | - | - | - | - | - |
| 9.46 | 0.00 | - | 1 | 33 | 130.00 | 74.25 | -1.30 | -1.72% | 27 | 260 |
| 12.00 | 0.00 | - | 1 | 65 | 135.00 | - | - | - | - | - |
| 7.64 | 0.00 | - | 1 | 88 | 140.00 | 81.85 | 0.00 | - | 1 | 2 |
| 19.10 | 0.00 | - | 1 | 102 | 145.00 | 49.00 | 0.00 | - | - | 4 |
| 5.55 | 0.00 | - | 1 | 62 | 150.00 | 75.76 | 0.00 | - | 1 | 4 |
| 12.54 | 0.00 | - | 1 | 48 | 155.00 | 75.90 | 0.00 | - | 1 | 1 |
| 8.49 | 0.00 | - | 50 | 84 | 160.00 | 80.62 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 2 | 7 | 165.00 | 85.95 | 0.00 | - | 4 | 19 |
| 4.90 | 0.00 | - | 50 | 75 | 170.00 | 92.70 | 0.00 | - | 8 | 7 |
| 4.20 | 0.00 | - | 1 | 26 | 175.00 | 113.75 | 0.00 | - | 4 | 1 |
| 5.72 | 0.00 | - | 1 | 105 | 180.00 | 73.46 | 0.00 | - | 3 | 3 |
| 7.61 | 0.00 | - | 1 | 43 | 185.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 44 | 190.00 | 107.75 | 0.00 | - | 3 | 0 |
| 6.17 | 0.00 | - | 5 | 94 | 195.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 99 | 200.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 24 | 83 | 210.00 | - | - | - | - | - |
| 4.99 | 0.00 | - | 1 | 411 | 220.00 | 110.67 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.