SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG260116C00030000 | 2024-04-24 2:21PM EDT | 30.00 | 35.35 | 33.90 | 38.50 | 0.00 | - | 9 | 51 | 89.29% |
| SEDG260116C00035000 | 2024-04-23 9:40AM EDT | 35.00 | 31.00 | 32.35 | 34.25 | 0.00 | - | 1 | 14 | 86.12% |
| SEDG260116C00040000 | 2024-04-22 9:40AM EDT | 40.00 | 27.29 | 27.80 | 31.55 | 0.00 | - | 1 | 21 | 78.94% |
| SEDG260116C00045000 | 2024-04-25 11:05AM EDT | 45.00 | 29.23 | 28.60 | 32.00 | +2.70 | +10.18% | 1 | 21 | 91.03% |
| SEDG260116C00050000 | 2024-04-24 3:41PM EDT | 50.00 | 26.80 | 26.35 | 31.65 | 0.00 | - | 15 | 43 | 92.61% |
| SEDG260116C00055000 | 2024-03-18 9:43AM EDT | 55.00 | 26.76 | 25.70 | 28.40 | 0.00 | - | 3 | 9 | 90.81% |
| SEDG260116C00060000 | 2024-04-26 1:23PM EDT | 60.00 | 23.70 | 22.25 | 23.90 | +3.00 | +14.49% | 1 | 57 | 81.03% |
| SEDG260116C00065000 | 2024-04-22 3:06PM EDT | 65.00 | 19.50 | 20.80 | 23.30 | 0.00 | - | 1 | 46 | 82.28% |
| SEDG260116C00070000 | 2024-04-25 10:46AM EDT | 70.00 | 18.23 | 17.55 | 20.35 | 0.00 | - | 5 | 126 | 75.84% |
| SEDG260116C00075000 | 2024-04-22 9:35AM EDT | 75.00 | 17.35 | 16.70 | 20.35 | 0.00 | - | 2 | 60 | 78.40% |
| SEDG260116C00080000 | 2024-04-25 11:32AM EDT | 80.00 | 15.70 | 15.50 | 18.80 | 0.00 | - | 1 | 41 | 77.38% |
| SEDG260116C00085000 | 2024-04-22 3:22PM EDT | 85.00 | 14.50 | 15.90 | 16.75 | 0.00 | - | 12 | 17 | 77.92% |
| SEDG260116C00090000 | 2024-04-24 10:24AM EDT | 90.00 | 16.50 | 14.80 | 15.30 | 0.00 | - | 1 | 53 | 76.71% |
| SEDG260116C00095000 | 2024-04-26 9:44AM EDT | 95.00 | 14.50 | 13.80 | 15.15 | +2.00 | +16.00% | 1 | 49 | 77.57% |
| SEDG260116C00100000 | 2024-04-25 12:12PM EDT | 100.00 | 12.08 | 12.80 | 13.35 | 0.00 | - | 5 | 272 | 75.52% |
| SEDG260116C00105000 | 2024-04-18 9:46AM EDT | 105.00 | 12.18 | 10.60 | 12.75 | 0.00 | - | 2 | 24 | 73.26% |
| SEDG260116C00110000 | 2024-04-19 12:11PM EDT | 110.00 | 11.25 | 9.80 | 12.25 | 0.00 | - | 30 | 38 | 73.29% |
| SEDG260116C00115000 | 2024-04-16 9:51AM EDT | 115.00 | 11.41 | 10.05 | 11.00 | 0.00 | - | 30 | 36 | 73.66% |
| SEDG260116C00120000 | 2024-04-22 3:50PM EDT | 120.00 | 9.00 | 6.65 | 11.50 | 0.00 | - | 2 | 59 | 70.64% |
| SEDG260116C00125000 | 2024-03-21 10:45AM EDT | 125.00 | 14.10 | 7.65 | 9.30 | 0.00 | - | 16 | 73 | 70.33% |
| SEDG260116C00130000 | 2024-04-19 9:30AM EDT | 130.00 | 8.85 | 8.75 | 9.65 | 0.00 | - | 1 | 67 | 74.54% |
| SEDG260116C00135000 | 2024-02-12 10:58AM EDT | 135.00 | 22.00 | 13.25 | 14.05 | 0.00 | - | 1 | 34 | 91.12% |
| SEDG260116C00140000 | 2024-04-23 1:19PM EDT | 140.00 | 7.45 | 7.45 | 8.70 | 0.00 | - | 1 | 205 | 73.70% |
| SEDG260116C00145000 | 2024-03-12 3:43PM EDT | 145.00 | 13.25 | 11.85 | 12.85 | 0.00 | - | 2 | 10 | 89.84% |
| SEDG260116C00150000 | 2024-04-24 12:23PM EDT | 150.00 | 5.00 | 6.85 | 7.30 | 0.00 | - | 2 | 110 | 72.84% |
| SEDG260116C00155000 | 2024-03-13 12:25PM EDT | 155.00 | 10.66 | 8.90 | 10.55 | 0.00 | - | 2 | 3 | 83.67% |
| SEDG260116C00160000 | 2024-02-07 10:56AM EDT | 160.00 | 12.10 | 11.55 | 16.20 | 0.00 | - | 1 | 14 | 98.95% |
| SEDG260116C00165000 | 2024-04-25 2:18PM EDT | 165.00 | 5.40 | 5.75 | 7.70 | 0.00 | - | 1 | 26 | 75.24% |
| SEDG260116C00170000 | 2024-04-17 12:54PM EDT | 170.00 | 6.70 | 5.40 | 5.95 | 0.00 | - | 1 | 10 | 72.24% |
| SEDG260116C00175000 | 2024-03-12 2:55PM EDT | 175.00 | 9.80 | 8.65 | 9.65 | 0.00 | - | 1 | 35 | 86.44% |
| SEDG260116C00180000 | 2024-04-18 9:52AM EDT | 180.00 | 5.65 | 4.85 | 5.30 | 0.00 | - | 2 | 134 | 71.86% |
| SEDG260116C00185000 | 2024-01-08 11:22AM EDT | 185.00 | 12.85 | 10.25 | 11.15 | 0.00 | - | 2 | 24 | 93.99% |
| SEDG260116C00190000 | 2024-04-18 1:24PM EDT | 190.00 | 4.84 | 4.40 | 4.85 | 0.00 | - | 1 | 13 | 71.86% |
| SEDG260116C00195000 | 2024-04-04 10:33AM EDT | 195.00 | 8.10 | 4.15 | 5.60 | 0.00 | - | 1 | 20 | 73.89% |
| SEDG260116C00200000 | 2024-04-23 11:37AM EDT | 200.00 | 3.90 | 3.95 | 4.40 | 0.00 | - | 1 | 74 | 71.62% |
| SEDG260116C00210000 | 2024-04-16 9:53AM EDT | 210.00 | 4.34 | 3.60 | 4.00 | 0.00 | - | 6 | 29 | 71.51% |
| SEDG260116C00220000 | 2024-04-23 12:25PM EDT | 220.00 | 3.10 | 3.20 | 3.65 | 0.00 | - | 1 | 183 | 71.20% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG260116P00030000 | 2024-04-25 9:58AM EDT | 30.00 | 5.80 | 4.95 | 5.80 | 0.00 | - | 25 | 120 | 72.51% |
| SEDG260116P00035000 | 2024-04-25 12:35PM EDT | 35.00 | 7.75 | 7.20 | 7.75 | 0.00 | - | 1 | 25 | 71.81% |
| SEDG260116P00040000 | 2024-04-24 2:44PM EDT | 40.00 | 9.85 | 9.50 | 9.90 | 0.00 | - | 10 | 51 | 70.45% |
| SEDG260116P00045000 | 2024-04-22 3:07PM EDT | 45.00 | 12.75 | 11.90 | 12.30 | 0.00 | - | 21 | 250 | 68.98% |
| SEDG260116P00050000 | 2024-04-24 3:33PM EDT | 50.00 | 14.80 | 14.50 | 14.90 | 0.00 | - | 5 | 82 | 67.58% |
| SEDG260116P00055000 | 2024-04-22 3:06PM EDT | 55.00 | 18.75 | 17.25 | 17.70 | 0.00 | - | 2 | 115 | 66.22% |
| SEDG260116P00060000 | 2024-04-15 3:02PM EDT | 60.00 | 20.12 | 19.55 | 20.70 | 0.00 | - | 16 | 156 | 63.87% |
| SEDG260116P00065000 | 2024-04-10 3:54PM EDT | 65.00 | 19.97 | 23.30 | 23.90 | 0.00 | - | 1 | 218 | 63.92% |
| SEDG260116P00070000 | 2024-04-16 9:57AM EDT | 70.00 | 27.00 | 26.20 | 27.15 | 0.00 | - | 2 | 228 | 62.09% |
| SEDG260116P00075000 | 2024-03-20 10:00AM EDT | 75.00 | 28.81 | 27.35 | 31.95 | 0.00 | - | 1 | 60 | 59.53% |
| SEDG260116P00080000 | 2024-04-01 3:56PM EDT | 80.00 | 28.89 | 32.50 | 34.10 | 0.00 | - | 1 | 71 | 58.79% |
| SEDG260116P00085000 | 2024-03-25 3:11PM EDT | 85.00 | 34.95 | 34.70 | 37.90 | 0.00 | - | 3 | 42 | 55.51% |
| SEDG260116P00090000 | 2024-04-24 11:43AM EDT | 90.00 | 41.06 | 40.90 | 41.55 | 0.00 | - | 10 | 328 | 58.24% |
| SEDG260116P00095000 | 2024-03-15 12:59PM EDT | 95.00 | 43.65 | 39.30 | 45.85 | 0.00 | - | 1 | 12 | 59.71% |
| SEDG260116P00100000 | 2024-04-17 2:22PM EDT | 100.00 | 48.80 | 48.10 | 49.45 | 0.00 | - | 10 | 111 | 55.05% |
| SEDG260116P00105000 | 2023-10-20 11:44AM EDT | 105.00 | 42.10 | 41.00 | 43.40 | 0.00 | - | 9 | 84 | 0.00% |
| SEDG260116P00110000 | 2024-04-24 10:09AM EDT | 110.00 | 56.28 | 55.90 | 57.70 | 0.00 | - | 1 | 106 | 52.09% |
| SEDG260116P00115000 | 2023-11-02 9:39AM EDT | 115.00 | 51.95 | 43.90 | 48.90 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG260116P00120000 | 2024-04-15 1:41PM EDT | 120.00 | 64.51 | 63.55 | 68.80 | 0.00 | - | 5 | 21 | 53.28% |
| SEDG260116P00125000 | 2023-11-02 12:00PM EDT | 125.00 | 62.90 | 53.40 | 55.50 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG260116P00130000 | 2024-02-02 10:42AM EDT | 130.00 | 72.47 | 68.15 | 69.05 | 0.00 | - | 9 | 22 | 0.00% |
| SEDG260116P00135000 | 2024-04-22 1:57PM EDT | 135.00 | 81.55 | 78.80 | 79.90 | 0.00 | - | 5 | 2 | 52.31% |
| SEDG260116P00140000 | 2024-01-11 10:59AM EDT | 140.00 | 71.93 | 70.95 | 75.65 | 0.00 | - | 1 | 6 | 0.00% |
| SEDG260116P00145000 | 2024-04-15 1:42PM EDT | 145.00 | 86.35 | 86.55 | 90.50 | 0.00 | - | 1 | 5 | 57.85% |
| SEDG260116P00150000 | 2024-04-16 12:09PM EDT | 150.00 | 93.14 | 90.25 | 95.55 | 0.00 | - | 2 | 3 | 59.36% |
| SEDG260116P00155000 | 2023-10-26 10:48AM EDT | 155.00 | 76.94 | 79.10 | 82.30 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG260116P00160000 | 2023-10-03 12:42PM EDT | 160.00 | 60.00 | 85.30 | 90.60 | 0.00 | - | - | 1 | 0.00% |
| SEDG260116P00165000 | 2024-02-15 11:37AM EDT | 165.00 | 87.90 | 103.90 | 104.90 | 0.00 | - | 4 | 8 | 0.00% |
| SEDG260116P00170000 | 2024-02-15 11:37AM EDT | 170.00 | 93.30 | 108.55 | 109.45 | 0.00 | - | 8 | 16 | 0.00% |
| SEDG260116P00175000 | 2023-12-06 1:28PM EDT | 175.00 | 94.90 | 97.95 | 102.45 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG260116P00180000 | 2023-10-27 1:32PM EDT | 180.00 | 105.34 | 101.30 | 107.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00185000 | 2023-12-13 10:35AM EDT | 185.00 | 113.55 | 111.45 | 115.45 | 0.00 | - | 1 | 5 | 0.00% |
| SEDG260116P00190000 | 2023-11-09 11:06AM EDT | 190.00 | 118.80 | 108.40 | 117.50 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG260116P00195000 | 2024-04-05 11:04AM EDT | 195.00 | 129.25 | 132.05 | 141.95 | 0.00 | - | 10 | 0 | 75.22% |
| SEDG260116P00200000 | 2023-12-27 4:55PM EDT | 200.00 | 110.00 | 130.25 | 133.25 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG260116P00220000 | 2023-11-03 9:32AM EDT | 220.00 | 144.50 | 133.60 | 141.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.