SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.35 | 0.00 | - | 9 | 51 | 30.00 | 5.80 | 0.00 | - | 25 | 120 |
| 31.00 | 0.00 | - | 1 | 14 | 35.00 | 7.75 | 0.00 | - | 1 | 25 |
| 27.29 | 0.00 | - | 1 | 21 | 40.00 | 9.85 | 0.00 | - | 10 | 51 |
| 29.23 | +2.70 | +10.18% | 1 | 21 | 45.00 | 12.75 | 0.00 | - | 21 | 250 |
| 26.80 | 0.00 | - | 15 | 43 | 50.00 | 14.80 | 0.00 | - | 5 | 82 |
| 26.76 | 0.00 | - | 3 | 9 | 55.00 | 18.75 | 0.00 | - | 2 | 115 |
| 23.70 | +3.00 | +14.49% | 1 | 57 | 60.00 | 20.12 | 0.00 | - | 16 | 156 |
| 19.50 | 0.00 | - | 1 | 46 | 65.00 | 19.97 | 0.00 | - | 1 | 218 |
| 18.23 | 0.00 | - | 5 | 126 | 70.00 | 27.00 | 0.00 | - | 2 | 228 |
| 17.35 | 0.00 | - | 2 | 60 | 75.00 | 28.81 | 0.00 | - | 1 | 60 |
| 15.70 | 0.00 | - | 1 | 41 | 80.00 | 28.89 | 0.00 | - | 1 | 71 |
| 14.50 | 0.00 | - | 12 | 17 | 85.00 | 34.95 | 0.00 | - | 3 | 42 |
| 16.50 | 0.00 | - | 1 | 53 | 90.00 | 41.06 | 0.00 | - | 10 | 328 |
| 14.50 | +2.00 | +16.00% | 1 | 49 | 95.00 | 43.65 | 0.00 | - | 1 | 12 |
| 12.08 | 0.00 | - | 5 | 272 | 100.00 | 48.80 | 0.00 | - | 10 | 111 |
| 12.18 | 0.00 | - | 2 | 24 | 105.00 | 42.10 | 0.00 | - | 9 | 84 |
| 11.25 | 0.00 | - | 30 | 38 | 110.00 | 56.28 | 0.00 | - | 1 | 106 |
| 11.41 | 0.00 | - | 30 | 36 | 115.00 | 51.95 | 0.00 | - | 1 | 5 |
| 9.00 | 0.00 | - | 2 | 59 | 120.00 | 64.51 | 0.00 | - | 5 | 21 |
| 14.10 | 0.00 | - | 16 | 73 | 125.00 | 62.90 | 0.00 | - | 1 | 5 |
| 8.85 | 0.00 | - | 1 | 67 | 130.00 | 72.47 | 0.00 | - | 9 | 22 |
| 22.00 | 0.00 | - | 1 | 34 | 135.00 | 81.55 | 0.00 | - | 5 | 2 |
| 7.45 | 0.00 | - | 1 | 205 | 140.00 | 71.93 | 0.00 | - | 1 | 6 |
| 13.25 | 0.00 | - | 2 | 10 | 145.00 | 86.35 | 0.00 | - | 1 | 5 |
| 5.00 | 0.00 | - | 2 | 110 | 150.00 | 93.14 | 0.00 | - | 2 | 3 |
| 10.66 | 0.00 | - | 2 | 3 | 155.00 | 76.94 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 1 | 14 | 160.00 | 60.00 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 1 | 26 | 165.00 | 87.90 | 0.00 | - | 4 | 8 |
| 6.70 | 0.00 | - | 1 | 10 | 170.00 | 93.30 | 0.00 | - | 8 | 16 |
| 9.80 | 0.00 | - | 1 | 35 | 175.00 | 94.90 | 0.00 | - | 1 | 1 |
| 5.65 | 0.00 | - | 2 | 134 | 180.00 | 105.34 | 0.00 | - | 1 | 0 |
| 12.85 | 0.00 | - | 2 | 24 | 185.00 | 113.55 | 0.00 | - | 1 | 5 |
| 4.84 | 0.00 | - | 1 | 13 | 190.00 | 118.80 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 20 | 195.00 | 129.25 | 0.00 | - | 10 | 0 |
| 3.90 | 0.00 | - | 1 | 74 | 200.00 | 110.00 | 0.00 | - | 1 | 1 |
| 4.34 | 0.00 | - | 6 | 29 | 210.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 183 | 220.00 | 144.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.