UK Markets close in 7 hrs 1 min

SolarEdge Technologies, Inc. (SEDG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
271.27-5.03 (-1.82%)
At close: 04:00PM EDT
263.13 -8.01 (-2.95%)
Pre-market: 04:01AM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
210.400.00-211100.002.060.00-10145
234.000.00--1105.003.500.00-12
210.000.00-12110.004.200.00-1524
237.000.00--1115.003.000.00-1124
174.500.00-16120.003.500.00-4128
120.400.00-12125.006.09+1.09+21.80%159
152.340.00-12130.006.400.00-156
181.000.00---135.005.300.00-186
127.20+26.30+26.07%35140.005.580.00-1126
117.82-26.81-18.54%18145.00-----
114.09-19.91-14.86%1315150.0011.60+2.67+29.90%1410
137.500.00-15155.009.960.00-237
130.500.00-16160.0014.900.00-1245
152.000.00-510165.0010.800.00-1207
146.900.00-215170.0017.20+5.90+52.21%273
128.810.00-227175.0013.030.00-1235
111.600.00-1729180.0014.100.00-1,0001,430
168.810.00-620185.0016.500.00-1148
184.880.00-113190.0020.000.00-1241
90.150.00-614195.0023.900.00-1345
81.40-26.31-24.43%2618200.0026.60+1.40+5.56%10166
105.500.00-229210.0028.600.00-2244
117.000.00-17220.0037.00+4.60+14.20%11,240
65.50-14.50-18.13%213230.0040.57-1.23-2.94%14183
103.000.00-118240.0041.50+0.60+1.47%156
59.52-22.78-27.68%185250.0052.50+18.05+52.39%7296
52.00-22.50-30.20%522260.0052.15+13.95+36.52%182
54.43-11.53-17.48%2157270.0050.440.00-1061
42.90-9.90-18.75%3183280.0059.500.00-1223
57.700.00-2330290.0073.400.00-37284
41.12-10.90-20.95%11,221300.0081.500.00-102363
45.300.00-227310.0086.600.00-317
36.50-12.70-25.81%1523320.0084.610.00-1025
46.430.00-332330.0095.850.00-110
76.500.00-215340.0070.500.00-122
26.00-14.45-35.72%4124350.0074.900.00-174
33.000.00-2146360.00125.100.00--10
34.400.00-1456370.00136.00+4.00+3.03%2110
25.000.00-2141380.00133.600.00-854
21.00-11.10-34.58%2268390.00200.900.00-49
19.00-9.71-33.82%2194400.00153.400.00-11
17.70-32.30-64.60%10120410.00165.900.00-16
16.30-9.00-35.57%1104420.00-----
23.000.00-2328430.00151.000.00--1
22.000.00-129440.00186.900.00-412
20.670.00-544450.00-----
18.310.00-4152460.00194.200.00-1101
12.950.00-331470.00213.000.00-16
37.100.00-1103480.00-----
13.700.00-1016490.00-----
14.390.00-1142500.00-----
12.700.00-5122520.00254.000.00-13
25.040.00-49540.00-----
6.60-16.09-70.91%18560.00-----