SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 39.00 | 0.01 | 0.00 | - | 2 | 460 |
| - | - | - | - | - | 39.50 | 0.10 | 0.00 | - | - | 46 |
| 11.29 | -2.14 | -15.93% | 1 | 5 | 40.00 | 0.02 | 0.00 | - | 342 | 538 |
| - | - | - | - | - | 40.50 | 0.01 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 41.00 | 0.01 | 0.00 | - | 171 | 151 |
| 11.50 | 0.00 | - | 3 | 3 | 41.50 | 0.01 | 0.00 | - | 100 | 128 |
| - | - | - | - | - | 42.00 | 0.01 | 0.00 | - | 1 | 258 |
| - | - | - | - | - | 42.50 | 0.01 | -0.02 | -66.67% | 8 | 450 |
| 16.70 | 0.00 | - | - | 3 | 43.00 | 0.01 | -0.01 | -50.00% | 55 | 461 |
| - | - | - | - | - | 43.50 | 0.04 | 0.00 | - | 4 | 167 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 1 | 283 |
| - | - | - | - | - | 44.50 | 0.01 | -0.03 | -75.00% | 56 | 87 |
| 15.10 | 0.00 | - | - | 1 | 45.00 | 0.02 | -0.01 | -33.33% | 34 | 609 |
| - | - | - | - | - | 45.50 | 0.01 | -0.02 | -66.67% | 43 | 111 |
| 15.05 | 0.00 | - | - | 1 | 46.00 | 0.02 | 0.00 | - | 217 | 332 |
| 3.10 | -4.25 | -57.82% | 1 | 2 | 46.50 | 0.10 | +0.06 | +150.00% | 1 | 509 |
| - | - | - | - | - | 47.00 | 0.01 | -0.04 | -44.44% | 39 | 584 |
| - | - | - | - | - | 47.50 | 0.02 | -0.06 | -75.00% | 20 | 84 |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 37 | 242 |
| 4.90 | 0.00 | - | 23 | 11 | 48.50 | 0.03 | -0.02 | -40.00% | 60 | 251 |
| 1.81 | -2.12 | -53.94% | 9 | 13 | 49.00 | 0.07 | -0.01 | -12.50% | 436 | 623 |
| 1.25 | -3.25 | -72.22% | 4 | 8 | 49.50 | 0.08 | -0.01 | -11.11% | 96 | 68 |
| 0.37 | -2.13 | -85.20% | 382 | 18 | 50.00 | 0.20 | +0.07 | +53.85% | 478 | 764 |
| 0.20 | -2.05 | -91.11% | 466 | 7 | 51.00 | 0.87 | +0.54 | +163.64% | 218 | 295 |
| 0.01 | -1.12 | -99.12% | 344 | 176 | 52.00 | 2.99 | +2.30 | +283.95% | 158 | 818 |
| 0.03 | -0.73 | -96.05% | 78 | 332 | 53.00 | 2.85 | +1.82 | +176.70% | 13 | 527 |
| 0.03 | -0.36 | -92.31% | 62 | 405 | 54.00 | 3.40 | +2.31 | +211.93% | 107 | 892 |
| 0.01 | -0.16 | -94.12% | 87 | 205 | 55.00 | 4.81 | +2.36 | +96.33% | 9 | 436 |
| 0.03 | -0.08 | -72.73% | 17 | 228 | 56.00 | 5.27 | +2.87 | +119.58% | 7 | 231 |
| 0.02 | -0.02 | -50.00% | 8 | 130 | 57.00 | 6.94 | +2.64 | +61.40% | 5 | 200 |
| 0.02 | -0.03 | -60.00% | 17 | 449 | 58.00 | 7.84 | +2.34 | +42.55% | 32 | 174 |
| 0.07 | 0.00 | - | 23 | 182 | 59.00 | 8.45 | +2.59 | +44.20% | 2 | 201 |
| 0.03 | -0.01 | -25.00% | 35 | 585 | 60.00 | 9.50 | +2.78 | +41.37% | 18 | 357 |
| 0.01 | -0.02 | -66.67% | 9 | 413 | 61.00 | 7.63 | 0.00 | - | 6 | 166 |
| 0.03 | 0.00 | - | 8 | 700 | 62.00 | 8.79 | 0.00 | - | 2 | 99 |
| 0.02 | -0.01 | -33.33% | 1 | 2,346 | 63.00 | 13.40 | +3.83 | +40.02% | 2 | 11 |
| 0.01 | -0.05 | -83.33% | 1 | 406 | 64.00 | 9.60 | 0.00 | - | 2 | 76 |
| 0.01 | -0.02 | -66.67% | 87 | 808 | 65.00 | 11.80 | 0.00 | - | 7 | 8 |
| 0.01 | -0.02 | -66.67% | 12 | 150 | 66.00 | 8.30 | 0.00 | - | 7 | 9 |
| 0.04 | +0.02 | +100.00% | 21 | 113 | 67.00 | 9.07 | 0.00 | - | 2 | 15 |
| 0.02 | 0.00 | - | 72 | 2,320 | 68.00 | 10.70 | 0.00 | - | 3 | 4 |
| 0.01 | -0.04 | -80.00% | 3 | 293 | 69.00 | 15.55 | 0.00 | - | 184 | 80 |
| 0.01 | 0.00 | - | 75 | 534 | 70.00 | 19.17 | +6.12 | +46.90% | 13 | 27 |
| 0.17 | +0.14 | +466.67% | 2 | 234 | 71.00 | 18.28 | +4.53 | +32.95% | 1 | 2 |
| 0.08 | +0.07 | +700.00% | 6 | 139 | 72.00 | 15.96 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 64 | 164 | 73.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 117 | 74.00 | 19.10 | 0.00 | - | 1 | 15 |
| 0.01 | 0.00 | - | 1 | 530 | 75.00 | 18.35 | 0.00 | - | 90 | 47 |
| 0.01 | 0.00 | - | 1 | 129 | 76.00 | 13.87 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 113 | 370 | 77.00 | 12.57 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 125 | 339 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 116 | 361 | 79.00 | 21.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 662 | 80.00 | 27.26 | +4.62 | +20.41% | 1 | 1 |
| 0.01 | 0.00 | - | 184 | 340 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 102 | 723 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 379 | 1,057 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 476 | 90.00 | 26.63 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 13 | 34 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 76 | 139 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.