SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.40 | 0.00 | - | 2 | 11 | 100.00 | 2.06 | 0.00 | - | 10 | 145 |
| 234.00 | 0.00 | - | - | 1 | 105.00 | 3.50 | 0.00 | - | 1 | 2 |
| 210.00 | 0.00 | - | 1 | 2 | 110.00 | 4.20 | 0.00 | - | 15 | 24 |
| 237.00 | 0.00 | - | - | 1 | 115.00 | 3.00 | 0.00 | - | 1 | 124 |
| 174.50 | 0.00 | - | 1 | 6 | 120.00 | 3.50 | 0.00 | - | 4 | 128 |
| 120.40 | 0.00 | - | 1 | 2 | 125.00 | 6.09 | +1.09 | +21.80% | 1 | 59 |
| 152.34 | 0.00 | - | 1 | 2 | 130.00 | 6.40 | 0.00 | - | 1 | 56 |
| 181.00 | 0.00 | - | - | - | 135.00 | 5.30 | 0.00 | - | 1 | 86 |
| 127.20 | +26.30 | +26.07% | 3 | 5 | 140.00 | 5.58 | 0.00 | - | 1 | 126 |
| 117.82 | -26.81 | -18.54% | 1 | 8 | 145.00 | - | - | - | - | - |
| 114.09 | -19.91 | -14.86% | 13 | 15 | 150.00 | 11.60 | +2.67 | +29.90% | 1 | 410 |
| 137.50 | 0.00 | - | 1 | 5 | 155.00 | 9.96 | 0.00 | - | 2 | 37 |
| 130.50 | 0.00 | - | 1 | 6 | 160.00 | 14.90 | 0.00 | - | 1 | 245 |
| 152.00 | 0.00 | - | 5 | 10 | 165.00 | 10.80 | 0.00 | - | 1 | 207 |
| 146.90 | 0.00 | - | 2 | 15 | 170.00 | 17.20 | +5.90 | +52.21% | 2 | 73 |
| 128.81 | 0.00 | - | 2 | 27 | 175.00 | 13.03 | 0.00 | - | 1 | 235 |
| 111.60 | 0.00 | - | 1 | 729 | 180.00 | 14.10 | 0.00 | - | 1,000 | 1,430 |
| 168.81 | 0.00 | - | 6 | 20 | 185.00 | 16.50 | 0.00 | - | 1 | 148 |
| 184.88 | 0.00 | - | 1 | 13 | 190.00 | 20.00 | 0.00 | - | 1 | 241 |
| 90.15 | 0.00 | - | 6 | 14 | 195.00 | 23.90 | 0.00 | - | 1 | 345 |
| 81.40 | -26.31 | -24.43% | 2 | 618 | 200.00 | 26.60 | +1.40 | +5.56% | 10 | 166 |
| 105.50 | 0.00 | - | 2 | 29 | 210.00 | 28.60 | 0.00 | - | 2 | 244 |
| 117.00 | 0.00 | - | 1 | 7 | 220.00 | 37.00 | +4.60 | +14.20% | 1 | 1,240 |
| 65.50 | -14.50 | -18.13% | 2 | 13 | 230.00 | 40.57 | -1.23 | -2.94% | 14 | 183 |
| 103.00 | 0.00 | - | 1 | 18 | 240.00 | 41.50 | +0.60 | +1.47% | 1 | 56 |
| 59.52 | -22.78 | -27.68% | 1 | 85 | 250.00 | 52.50 | +18.05 | +52.39% | 7 | 296 |
| 52.00 | -22.50 | -30.20% | 5 | 22 | 260.00 | 52.15 | +13.95 | +36.52% | 1 | 82 |
| 54.43 | -11.53 | -17.48% | 2 | 157 | 270.00 | 50.44 | 0.00 | - | 10 | 61 |
| 42.90 | -9.90 | -18.75% | 3 | 183 | 280.00 | 59.50 | 0.00 | - | 1 | 223 |
| 57.70 | 0.00 | - | 2 | 330 | 290.00 | 73.40 | 0.00 | - | 37 | 284 |
| 41.12 | -10.90 | -20.95% | 1 | 1,221 | 300.00 | 81.50 | 0.00 | - | 102 | 363 |
| 45.30 | 0.00 | - | 2 | 27 | 310.00 | 86.60 | 0.00 | - | 3 | 17 |
| 36.50 | -12.70 | -25.81% | 1 | 523 | 320.00 | 84.61 | 0.00 | - | 10 | 25 |
| 46.43 | 0.00 | - | 3 | 32 | 330.00 | 95.85 | 0.00 | - | 1 | 10 |
| 76.50 | 0.00 | - | 2 | 15 | 340.00 | 70.50 | 0.00 | - | 1 | 22 |
| 26.00 | -14.45 | -35.72% | 4 | 124 | 350.00 | 74.90 | 0.00 | - | 1 | 74 |
| 33.00 | 0.00 | - | 2 | 146 | 360.00 | 125.10 | 0.00 | - | - | 10 |
| 34.40 | 0.00 | - | 14 | 56 | 370.00 | 136.00 | +4.00 | +3.03% | 2 | 110 |
| 25.00 | 0.00 | - | 2 | 141 | 380.00 | 133.60 | 0.00 | - | 8 | 54 |
| 21.00 | -11.10 | -34.58% | 2 | 268 | 390.00 | 200.90 | 0.00 | - | 4 | 9 |
| 19.00 | -9.71 | -33.82% | 2 | 194 | 400.00 | 153.40 | 0.00 | - | 1 | 1 |
| 17.70 | -32.30 | -64.60% | 10 | 120 | 410.00 | 165.90 | 0.00 | - | 1 | 6 |
| 16.30 | -9.00 | -35.57% | 1 | 104 | 420.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 2 | 328 | 430.00 | 151.00 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | 1 | 29 | 440.00 | 186.90 | 0.00 | - | 4 | 12 |
| 20.67 | 0.00 | - | 5 | 44 | 450.00 | - | - | - | - | - |
| 18.31 | 0.00 | - | 4 | 152 | 460.00 | 194.20 | 0.00 | - | 1 | 101 |
| 12.95 | 0.00 | - | 3 | 31 | 470.00 | 213.00 | 0.00 | - | 1 | 6 |
| 37.10 | 0.00 | - | 1 | 103 | 480.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 10 | 16 | 490.00 | - | - | - | - | - |
| 14.39 | 0.00 | - | 1 | 142 | 500.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 5 | 122 | 520.00 | 254.00 | 0.00 | - | 1 | 3 |
| 25.04 | 0.00 | - | 4 | 9 | 540.00 | - | - | - | - | - |
| 6.60 | -16.09 | -70.91% | 1 | 8 | 560.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
