UK markets open in 5 hours 2 minutes
NIKKEI 225
39,590.22 +417.07 (+1.06%) HANG SENG
18,038.18 -34.72 (-0.19%) CRUDE OIL
80.92 +0.09 (+0.11%) GOLD FUTURES
2,324.90 -5.90 (-0.25%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,988.15 +1,392.34 (+2.93%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920C00020000 | 2024-01-23 10:31AM EDT | 20.00 | 16.50 | 14.60 | 18.20 | 0.00 | - | 1 | 1 | 96.19% |
| SEE240920C00027500 | 2024-04-30 9:54AM EDT | 27.50 | 5.30 | 9.90 | 11.70 | 0.00 | - | 4 | 33 | 94.73% |
| SEE240920C00030000 | 2024-06-12 10:12AM EDT | 30.00 | 9.82 | 6.30 | 6.80 | 0.00 | - | 1 | 30 | 48.73% |
| SEE240920C00032500 | 2024-05-31 1:06PM EDT | 32.50 | 6.80 | 2.60 | 4.90 | 0.00 | - | 2 | 686 | 45.12% |
| SEE240920C00035000 | 2024-06-20 3:14PM EDT | 35.00 | 2.90 | 2.60 | 4.50 | 0.00 | - | 19 | 77 | 59.84% |
| SEE240920C00037500 | 2024-06-25 3:09PM EDT | 37.50 | 1.50 | 1.40 | 1.50 | -0.15 | -9.09% | 42 | 137 | 31.76% |
| SEE240920C00040000 | 2024-06-25 12:25PM EDT | 40.00 | 0.70 | 0.65 | 0.80 | -0.20 | -22.22% | 2 | 338 | 31.67% |
| SEE240920C00042500 | 2024-06-13 1:15PM EDT | 42.50 | 0.87 | 0.25 | 0.40 | 0.00 | - | 12 | 296 | 31.69% |
| SEE240920C00045000 | 2024-06-20 11:33AM EDT | 45.00 | 0.27 | 0.05 | 0.45 | 0.00 | - | 10 | 107 | 39.75% |
| SEE240920C00047500 | 2024-06-11 3:49PM EDT | 47.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 53.42% |
| SEE240920C00050000 | 2024-01-19 12:07PM EDT | 50.00 | 0.58 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 56.35% |
| SEE240920C00055000 | 2024-02-07 3:49PM EDT | 55.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 58.98% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920P00017500 | 2023-10-16 11:17AM EDT | 17.50 | 0.55 | 0.00 | 2.65 | 0.00 | - | - | 1 | 142.53% |
| SEE240920P00022500 | 2024-04-23 10:42AM EDT | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| SEE240920P00025000 | 2024-06-14 11:17AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 14 | 22 | 56.54% |
| SEE240920P00027500 | 2024-06-20 11:13AM EDT | 27.50 | 0.21 | 0.05 | 0.75 | 0.00 | - | 4 | 124 | 55.62% |
| SEE240920P00030000 | 2024-06-20 1:11PM EDT | 30.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 70 | 858 | 35.25% |
| SEE240920P00032500 | 2024-06-20 3:11PM EDT | 32.50 | 0.90 | 0.70 | 0.95 | 0.00 | - | 51 | 216 | 33.28% |
| SEE240920P00035000 | 2024-06-18 2:05PM EDT | 35.00 | 1.40 | 1.50 | 1.65 | 0.00 | - | 10 | 227 | 29.15% |
| SEE240920P00037500 | 2024-06-21 9:32AM EDT | 37.50 | 2.90 | 2.80 | 2.95 | 0.00 | - | 1 | 212 | 27.49% |
| SEE240920P00040000 | 2024-06-25 10:14AM EDT | 40.00 | 4.20 | 4.50 | 5.70 | 0.00 | - | 29 | 315 | 42.63% |
| SEE240920P00042500 | 2024-06-20 10:21AM EDT | 42.50 | 6.40 | 4.80 | 8.00 | 0.00 | - | 6 | 74 | 48.68% |
| SEE240920P00045000 | 2024-06-10 10:18AM EDT | 45.00 | 7.30 | 7.40 | 11.20 | 0.00 | - | - | 0 | 68.80% |
| SEE240920P00047500 | 2024-06-10 10:48AM EDT | 47.50 | 9.40 | 10.20 | 13.70 | 0.00 | - | 23 | 0 | 76.47% |
© 2024 Yahoo. All rights reserved.