Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.55 | 0.00 | - | - | 1 |
| 16.50 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 14 | 22 |
| 5.30 | 0.00 | - | 4 | 33 | 27.50 | 0.21 | 0.00 | - | 2 | 124 |
| 9.82 | 0.00 | - | 1 | 30 | 30.00 | 0.45 | 0.00 | - | 5 | 858 |
| 6.80 | 0.00 | - | 2 | 686 | 32.50 | 1.00 | +0.10 | +11.11% | 2 | 216 |
| 2.90 | 0.00 | - | 12 | 77 | 35.00 | 1.90 | +0.25 | +15.15% | 3 | 228 |
| 1.50 | 0.00 | - | 42 | 170 | 37.50 | 3.59 | +0.49 | +15.81% | 10 | 216 |
| 0.66 | 0.00 | - | 10 | 350 | 40.00 | 5.26 | 0.00 | - | 1 | 314 |
| 0.87 | 0.00 | - | 12 | 296 | 42.50 | 6.40 | 0.00 | - | 4 | 74 |
| 0.27 | 0.00 | - | 1 | 107 | 45.00 | 7.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 42 | 47.50 | 9.40 | 0.00 | - | 23 | 0 |
| 0.58 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.