UK markets open in 4 hours 44 minutes
NIKKEI 225
39,672.69 +499.54 (+1.28%) HANG SENG
18,070.26 -2.64 (-0.01%) CRUDE OIL
81.03 +0.20 (+0.25%) GOLD FUTURES
2,326.10 -4.70 (-0.20%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,123.88 +1,476.53 (+3.10%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018C00022500 | 2024-04-05 1:06PM EDT | 22.50 | 11.00 | 11.00 | 15.00 | 0.00 | - | 1 | 0 | 98.88% |
| SEE241018C00025000 | 2024-04-15 10:35AM EDT | 25.00 | 8.60 | 12.60 | 16.00 | 0.00 | - | - | 2 | 117.38% |
| SEE241018C00027500 | 2024-04-03 11:33AM EDT | 27.50 | 8.80 | 8.60 | 8.80 | 0.00 | - | 33 | 29 | 43.26% |
| SEE241018C00030000 | 2024-05-21 10:36AM EDT | 30.00 | 8.60 | 6.40 | 7.10 | 0.00 | - | 10 | 63 | 47.66% |
| SEE241018C00032500 | 2024-06-11 2:21PM EDT | 32.50 | 6.92 | 4.50 | 4.70 | 0.00 | - | 1 | 46 | 36.33% |
| SEE241018C00035000 | 2024-06-25 9:52AM EDT | 35.00 | 3.30 | 2.90 | 3.10 | -0.10 | -2.94% | 13 | 296 | 34.16% |
| SEE241018C00037500 | 2024-06-10 10:07AM EDT | 37.50 | 3.10 | 1.65 | 1.85 | 0.00 | - | 1 | 274 | 32.11% |
| SEE241018C00040000 | 2024-06-21 11:18AM EDT | 40.00 | 1.23 | 0.85 | 1.00 | 0.00 | - | 1 | 406 | 30.54% |
| SEE241018C00042500 | 2024-06-12 2:13PM EDT | 42.50 | 1.36 | 0.40 | 0.55 | 0.00 | - | 3 | 114 | 30.57% |
| SEE241018C00045000 | 2024-06-21 11:18AM EDT | 45.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 83 | 30.91% |
| SEE241018C00047500 | 2024-06-07 9:55AM EDT | 47.50 | 0.62 | 0.00 | 2.25 | 0.00 | - | 10 | 1 | 53.32% |
| SEE241018C00050000 | 2024-05-23 12:23PM EDT | 50.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 10 | 1,421 | 56.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018P00020000 | 2024-04-24 10:18AM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 20 | 22 | 66.31% |
| SEE241018P00022500 | 2024-05-01 3:01PM EDT | 22.50 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 307 | 83.15% |
| SEE241018P00025000 | 2024-06-14 3:29PM EDT | 25.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 85 | 50.00% |
| SEE241018P00027500 | 2024-05-14 1:57PM EDT | 27.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 72 | 34.72% |
| SEE241018P00030000 | 2024-06-25 3:21PM EDT | 30.00 | 0.46 | 0.40 | 0.50 | -0.07 | -13.21% | 5 | 59 | 31.79% |
| SEE241018P00032500 | 2024-06-20 1:01PM EDT | 32.50 | 1.03 | 0.90 | 1.00 | 0.00 | - | 4 | 136 | 29.74% |
| SEE241018P00035000 | 2024-06-25 1:03PM EDT | 35.00 | 1.85 | 1.70 | 1.90 | +0.15 | +8.82% | 5 | 130 | 28.57% |
| SEE241018P00037500 | 2024-06-24 9:47AM EDT | 37.50 | 2.96 | 2.95 | 3.20 | 0.00 | - | 1 | 520 | 27.12% |
| SEE241018P00040000 | 2024-06-25 2:26PM EDT | 40.00 | 4.60 | 4.00 | 4.90 | +0.30 | +6.98% | 262 | 2,641 | 25.37% |
| SEE241018P00042500 | 2024-06-20 10:40AM EDT | 42.50 | 6.50 | 6.70 | 8.10 | 0.00 | - | 1 | 142 | 43.85% |
| SEE241018P00045000 | 2024-06-14 10:00AM EDT | 45.00 | 9.00 | 8.00 | 9.90 | 0.00 | - | 2 | 32 | 38.97% |
© 2024 Yahoo. All rights reserved.