UK markets open in 3 hours 58 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,040.13 -32.77 (-0.18%) CRUDE OIL
81.09 +0.26 (+0.32%) GOLD FUTURES
2,332.30 +1.50 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,885.96 +1,070.66 (+2.24%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241220C00030000 | 2024-06-12 10:12AM EDT | 30.00 | 10.18 | 5.20 | 8.40 | 0.00 | - | - | 1 | 55.05% |
| SEE241220C00032500 | 2024-06-12 10:21AM EDT | 32.50 | 8.10 | 4.00 | 7.20 | 0.00 | - | 15 | 19 | 57.36% |
| SEE241220C00035000 | 2024-05-10 1:31PM EDT | 35.00 | 5.30 | 5.80 | 6.10 | 0.00 | - | - | 1 | 56.79% |
| SEE241220C00037500 | 2024-06-18 1:14PM EDT | 37.50 | 3.30 | 2.45 | 4.30 | 0.00 | - | 1 | 9 | 50.46% |
| SEE241220C00040000 | 2024-06-12 10:13AM EDT | 40.00 | 3.60 | 1.55 | 1.75 | 0.00 | - | 1 | 25 | 32.94% |
| SEE241220C00042500 | 2024-06-11 2:58PM EDT | 42.50 | 2.00 | 0.90 | 2.00 | 0.00 | - | 5 | 38 | 42.51% |
| SEE241220C00047500 | 2024-06-03 3:51PM EDT | 47.50 | 1.30 | 0.25 | 0.45 | 0.00 | - | 2 | 19 | 32.11% |
| SEE241220C00050000 | 2024-05-29 3:58PM EDT | 50.00 | 0.35 | 0.10 | 1.35 | 0.00 | - | 1 | 8 | 50.49% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241220P00025000 | 2024-06-20 3:34PM EDT | 25.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | - | 3 | 38.77% |
| SEE241220P00030000 | 2024-06-10 10:45AM EDT | 30.00 | 0.70 | 0.80 | 1.00 | 0.00 | - | 1 | 3 | 33.50% |
| SEE241220P00032500 | 2024-06-03 12:31PM EDT | 32.50 | 1.15 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 31.09% |
| SEE241220P00035000 | 2024-06-21 12:33PM EDT | 35.00 | 2.42 | 2.35 | 2.60 | 0.00 | - | 2 | 3 | 30.14% |
| SEE241220P00037500 | 2024-06-20 10:03AM EDT | 37.50 | 3.50 | 2.30 | 5.80 | 0.00 | - | - | 18 | 48.07% |
| SEE241220P00040000 | 2024-06-24 10:14AM EDT | 40.00 | 4.87 | 5.20 | 5.40 | 0.00 | - | 1 | 8 | 26.44% |
| SEE241220P00042500 | 2024-05-14 12:53PM EDT | 42.50 | 5.82 | 5.60 | 5.90 | 0.00 | - | - | 3 | 0.00% |
| SEE241220P00045000 | 2024-05-29 2:48PM EDT | 45.00 | 8.70 | 9.10 | 11.50 | 0.00 | - | - | 1 | 51.49% |
© 2024 Yahoo. All rights reserved.