UK markets open in 3 hours 56 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,040.93 -31.97 (-0.18%) CRUDE OIL
81.10 +0.27 (+0.33%) GOLD FUTURES
2,331.70 +0.90 (+0.04%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,891.42 +1,074.40 (+2.25%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE250117C00030000 | 2024-06-20 10:57AM EDT | 30.00 | 7.70 | 5.40 | 7.40 | 0.00 | - | - | 9 | 39.36% |
| SEE250117C00032500 | 2024-06-13 10:01AM EDT | 32.50 | 7.20 | 5.40 | 6.30 | 0.00 | - | 29 | 45 | 44.04% |
| SEE250117C00035000 | 2024-06-20 2:16PM EDT | 35.00 | 4.23 | 2.75 | 4.10 | 0.00 | - | 1 | 10 | 35.06% |
| SEE250117C00037500 | 2024-06-25 11:57AM EDT | 37.50 | 2.74 | 2.30 | 3.40 | -0.30 | -9.87% | 96 | 14 | 38.50% |
| SEE250117C00040000 | 2024-06-13 1:41PM EDT | 40.00 | 3.02 | 1.80 | 2.15 | 0.00 | - | 3 | 40 | 34.57% |
| SEE250117C00042500 | 2024-06-06 1:34PM EDT | 42.50 | 3.16 | 1.10 | 1.25 | 0.00 | - | - | 1 | 31.52% |
| SEE250117C00045000 | 2024-06-06 9:36AM EDT | 45.00 | 2.75 | 0.65 | 0.85 | 0.00 | - | - | 1 | 31.74% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE250117P00027500 | 2024-06-20 11:13AM EDT | 27.50 | 0.58 | 0.50 | 0.65 | 0.00 | - | - | 4 | 34.38% |
| SEE250117P00030000 | 2024-06-25 1:30PM EDT | 30.00 | 1.01 | 0.95 | 1.05 | -0.08 | -7.34% | 2 | 50 | 31.84% |
| SEE250117P00032500 | 2024-06-24 9:55AM EDT | 32.50 | 1.55 | 1.60 | 1.75 | 0.00 | - | 18 | 19 | 30.52% |
| SEE250117P00035000 | 2024-06-20 2:43PM EDT | 35.00 | 2.70 | 2.55 | 2.95 | 0.00 | - | 5 | 5 | 31.35% |
| SEE250117P00037500 | 2024-06-21 9:53AM EDT | 37.50 | 3.70 | 3.70 | 3.90 | 0.00 | - | 10 | 16 | 26.93% |
| SEE250117P00040000 | 2024-06-24 1:03PM EDT | 40.00 | 5.10 | 5.30 | 5.50 | 0.00 | - | 1 | 2 | 25.64% |
| SEE250117P00042500 | 2024-05-30 3:20PM EDT | 42.50 | 6.47 | 6.90 | 8.70 | 0.00 | - | 4 | 10 | 39.14% |
| SEE250117P00045000 | 2024-05-30 10:01AM EDT | 45.00 | 8.30 | 8.80 | 10.90 | 0.00 | - | 1 | 4 | 41.46% |
© 2024 Yahoo. All rights reserved.