UK markets open in 4 hours 59 minutes
NIKKEI 225
39,613.85 +440.70 (+1.13%) HANG SENG
18,033.57 -39.33 (-0.22%) CRUDE OIL
80.89 +0.06 (+0.07%) GOLD FUTURES
2,322.60 -8.20 (-0.35%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,922.96 +1,286.61 (+2.70%)
Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719C00025000 | 2023-12-19 2:45PM EDT | 25.00 | 12.34 | 9.10 | 12.70 | 0.00 | - | 1 | 1 | 85.55% |
| SEE240719C00027500 | 2023-11-29 10:47AM EDT | 27.50 | 7.40 | 10.30 | 11.40 | 0.00 | - | 7 | 8 | 182.23% |
| SEE240719C00030000 | 2024-05-31 11:47AM EDT | 30.00 | 8.86 | 4.10 | 6.40 | 0.00 | - | 3 | 44 | 76.07% |
| SEE240719C00032500 | 2024-05-02 10:13AM EDT | 32.50 | 3.30 | 5.80 | 7.90 | 0.00 | - | 12 | 170 | 145.70% |
| SEE240719C00035000 | 2024-06-25 3:25PM EDT | 35.00 | 1.50 | 1.40 | 1.55 | -0.30 | -16.67% | 4 | 158 | 31.20% |
| SEE240719C00037500 | 2024-06-25 3:12PM EDT | 37.50 | 0.42 | 0.30 | 0.40 | -0.13 | -23.64% | 51 | 621 | 27.98% |
| SEE240719C00040000 | 2024-06-25 9:56AM EDT | 40.00 | 0.10 | 0.00 | 0.10 | -0.01 | -9.09% | 3 | 2,496 | 30.47% |
| SEE240719C00042500 | 2024-06-18 11:44AM EDT | 42.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 713 | 59.18% |
| SEE240719C00045000 | 2024-06-07 11:05AM EDT | 45.00 | 0.11 | 0.00 | 0.45 | 0.00 | - | 10 | 94 | 62.99% |
| SEE240719C00047500 | 2024-04-02 3:18PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| SEE240719C00050000 | 2024-02-27 3:38PM EDT | 50.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 93.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00017500 | 2023-11-16 11:31AM EDT | 17.50 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 165.63% |
| SEE240719P00020000 | 2023-11-16 12:42PM EDT | 20.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 1 | 161.72% |
| SEE240719P00022500 | 2024-04-15 3:43PM EDT | 22.50 | 0.23 | 0.00 | 0.20 | 0.00 | - | 3 | 4 | 99.61% |
| SEE240719P00025000 | 2024-06-21 12:42PM EDT | 25.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 45 | 2,640 | 99.41% |
| SEE240719P00027500 | 2024-05-31 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,330 | 54.30% |
| SEE240719P00030000 | 2024-06-21 12:42PM EDT | 30.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 45 | 415 | 52.54% |
| SEE240719P00032500 | 2024-06-24 11:18AM EDT | 32.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 820 | 33.69% |
| SEE240719P00035000 | 2024-06-25 2:59PM EDT | 35.00 | 0.55 | 0.50 | 0.65 | +0.20 | +57.14% | 2 | 1,507 | 27.20% |
| SEE240719P00037500 | 2024-06-25 2:59PM EDT | 37.50 | 1.93 | 0.90 | 4.10 | +0.05 | +2.66% | 1 | 155 | 84.38% |
| SEE240719P00040000 | 2024-06-24 9:54AM EDT | 40.00 | 3.50 | 2.55 | 6.30 | 0.00 | - | 4 | 128 | 98.73% |
| SEE240719P00042500 | 2024-06-11 10:05AM EDT | 42.50 | 4.50 | 4.60 | 8.00 | 0.00 | - | 40 | 8 | 92.68% |
| SEE240719P00045000 | 2024-02-26 3:35PM EDT | 45.00 | 9.80 | 8.10 | 10.20 | 0.00 | - | 1 | 18 | 97.27% |
| SEE240719P00047500 | 2024-01-04 12:12PM EDT | 47.50 | 11.90 | 10.60 | 14.40 | 0.00 | - | 3 | 6 | 102.15% |
| SEE240719P00050000 | 2024-01-09 4:01PM EDT | 50.00 | 13.50 | 12.60 | 17.40 | 0.00 | - | 1 | 0 | 113.67% |
© 2024 Yahoo. All rights reserved.