Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00025000 | 2024-05-30 10:54AM EDT | 2024-06-21 | 12.20 | 9.80 | 12.50 | 0.00 | - | 1 | 0 | 290.82% |
| SEE240719C00025000 | 2023-12-19 2:45PM EDT | 2024-07-19 | 12.34 | 9.10 | 12.70 | 0.00 | - | 1 | 1 | 131.15% |
| SEE241018C00025000 | 2024-04-15 10:35AM EDT | 2024-10-18 | 8.60 | 12.60 | 16.00 | 0.00 | - | - | 2 | 100.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00025000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 0.41 | 0.00 | 2.10 | 0.00 | - | 1 | 2,640 | 129.44% |
| SEE240920P00025000 | 2024-06-14 11:17AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.25 | -0.10 | -50.00% | 14 | 8 | 64.55% |
| SEE241018P00025000 | 2024-06-14 3:29PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.15 | -0.06 | -28.57% | 1 | 84 | 39.84% |
© 2024 Yahoo. All rights reserved.