Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00030000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 5.40 | 7.00 | 10.70 | 0.00 | - | 3 | 6 | 286.91% |
| SEE240719C00030000 | 2024-05-31 11:47AM EDT | 2024-07-19 | 8.86 | 6.60 | 8.90 | 0.00 | - | 3 | 44 | 86.72% |
| SEE240920C00030000 | 2024-06-12 10:12AM EDT | 2024-09-20 | 9.82 | 6.00 | 9.50 | 0.00 | - | 1 | 30 | 51.32% |
| SEE241018C00030000 | 2024-05-21 10:36AM EDT | 2024-10-18 | 8.60 | 5.80 | 7.60 | 0.00 | - | 10 | 63 | 42.58% |
| SEE241220C00030000 | 2024-06-12 10:12AM EDT | 2024-12-20 | 10.18 | 7.10 | 9.20 | 0.00 | - | - | 1 | 55.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00030000 | 2024-06-14 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | -0.80 | -94.12% | 27 | 91 | 102.73% |
| SEE240719P00030000 | 2024-05-14 11:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 415 | 45.12% |
| SEE240920P00030000 | 2024-06-03 1:03PM EDT | 2024-09-20 | 0.43 | 0.35 | 0.40 | +0.11 | +34.38% | 18 | 807 | 34.82% |
| SEE241018P00030000 | 2024-06-14 11:16AM EDT | 2024-10-18 | 0.55 | 0.45 | 0.55 | +0.30 | +120.00% | 1 | 60 | 34.08% |
| SEE241220P00030000 | 2024-06-10 10:45AM EDT | 2024-12-20 | 0.70 | 0.80 | 1.10 | 0.00 | - | 1 | 3 | 36.33% |
| SEE250117P00030000 | 2024-06-07 10:30AM EDT | 2025-01-17 | 0.75 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 33.20% |
© 2024 Yahoo. All rights reserved.