Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00032500 | 2024-05-17 3:50PM EDT | 2024-06-21 | 6.65 | 2.35 | 6.00 | 0.00 | - | 1 | 0 | 58.98% |
| SEE240719C00032500 | 2024-05-02 10:13AM EDT | 2024-07-19 | 3.30 | 5.80 | 7.90 | 0.00 | - | 12 | 170 | 107.52% |
| SEE240920C00032500 | 2024-05-31 1:06PM EDT | 2024-09-20 | 6.80 | 3.40 | 5.80 | 0.00 | - | 2 | 686 | 47.31% |
| SEE241018C00032500 | 2024-06-11 2:21PM EDT | 2024-10-18 | 6.92 | 5.40 | 5.60 | 0.00 | - | 1 | 46 | 38.84% |
| SEE241220C00032500 | 2024-06-12 10:21AM EDT | 2024-12-20 | 8.10 | 4.20 | 6.90 | 0.00 | - | 15 | 19 | 46.27% |
| SEE250117C00032500 | 2024-06-13 10:01AM EDT | 2025-01-17 | 7.20 | 6.20 | 6.50 | 0.00 | - | 29 | 45 | 39.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00032500 | 2024-06-14 1:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 17 | 137 | 65.23% |
| SEE240719P00032500 | 2024-06-11 12:14PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 795 | 32.91% |
| SEE240920P00032500 | 2024-06-07 10:30AM EDT | 2024-09-20 | 0.55 | 0.75 | 0.85 | 0.00 | - | 1 | 180 | 33.25% |
| SEE241018P00032500 | 2024-06-05 9:30AM EDT | 2024-10-18 | 0.25 | 0.90 | 1.00 | 0.00 | - | 7 | 132 | 31.62% |
| SEE241220P00032500 | 2024-06-03 12:31PM EDT | 2024-12-20 | 1.15 | 1.35 | 2.60 | 0.00 | - | 1 | 1 | 44.21% |
© 2024 Yahoo. All rights reserved.