Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00035000 | 2024-06-10 1:31PM EDT | 2024-06-21 | 3.71 | 1.05 | 2.00 | 0.00 | - | 5 | 0 | 54.30% |
| SEE240719C00035000 | 2024-06-12 10:48AM EDT | 2024-07-19 | 4.20 | 2.20 | 2.45 | 0.00 | - | 18 | 165 | 34.67% |
| SEE240920C00035000 | 2024-06-06 11:36AM EDT | 2024-09-20 | 6.06 | 3.40 | 5.40 | 0.00 | - | 12 | 73 | 62.06% |
| SEE241018C00035000 | 2024-06-12 10:08AM EDT | 2024-10-18 | 5.60 | 3.70 | 3.90 | 0.00 | - | 9 | 280 | 36.28% |
| SEE241220C00035000 | 2024-05-10 1:31PM EDT | 2024-12-20 | 5.30 | 5.80 | 6.10 | 0.00 | - | - | 1 | 50.06% |
| SEE250117C00035000 | 2024-06-11 9:46AM EDT | 2025-01-17 | 5.50 | 4.70 | 4.90 | 0.00 | - | 1 | 9 | 36.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00035000 | 2024-06-03 10:02AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.65 | 0.00 | - | 1 | 139 | 81.64% |
| SEE240719P00035000 | 2024-06-14 10:53AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.60 | +0.40 | +160.00% | 3 | 1,469 | 28.52% |
| SEE240920P00035000 | 2024-06-14 2:27PM EDT | 2024-09-20 | 1.49 | 1.45 | 1.55 | +0.40 | +36.70% | 2 | 225 | 30.79% |
| SEE241018P00035000 | 2024-06-14 3:44PM EDT | 2024-10-18 | 1.70 | 1.70 | 1.75 | +0.55 | +47.83% | 17 | 117 | 29.61% |
| SEE241220P00035000 | 2024-05-13 9:57AM EDT | 2024-12-20 | 2.15 | 1.70 | 1.90 | 0.00 | - | 1 | 1 | 25.67% |
| SEE250117P00035000 | 2024-05-28 12:06PM EDT | 2025-01-17 | 2.45 | 2.40 | 2.55 | 0.00 | - | 1 | 1 | 30.04% |
© 2024 Yahoo. All rights reserved.