Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00037500 | 2024-06-14 1:50PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | -0.45 | -60.00% | 24 | 1,383 | 34.38% |
| SEE240719C00037500 | 2024-06-14 11:22AM EDT | 2024-07-19 | 0.80 | 0.90 | 1.00 | -1.00 | -55.56% | 1 | 427 | 31.06% |
| SEE240920C00037500 | 2024-06-13 10:47AM EDT | 2024-09-20 | 2.54 | 2.05 | 2.20 | 0.00 | - | 5 | 118 | 34.42% |
| SEE241018C00037500 | 2024-06-10 10:07AM EDT | 2024-10-18 | 3.10 | 2.40 | 2.45 | 0.00 | - | 1 | 274 | 33.25% |
| SEE241220C00037500 | 2024-06-05 2:41PM EDT | 2024-12-20 | 5.41 | 3.10 | 3.40 | 0.00 | - | 4 | 8 | 36.18% |
| SEE250117C00037500 | 2024-06-12 9:46AM EDT | 2025-01-17 | 5.00 | 3.40 | 3.60 | 0.00 | - | 1 | 5 | 35.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00037500 | 2024-06-14 11:24AM EDT | 2024-06-21 | 1.41 | 1.00 | 1.25 | +0.96 | +213.33% | 102 | 473 | 37.89% |
| SEE240719P00037500 | 2024-06-12 10:09AM EDT | 2024-07-19 | 0.58 | 1.60 | 1.70 | 0.00 | - | 10 | 151 | 26.66% |
| SEE240920P00037500 | 2024-05-20 3:59PM EDT | 2024-09-20 | 2.10 | 2.55 | 2.70 | 0.00 | - | 36 | 212 | 29.25% |
| SEE241018P00037500 | 2024-06-14 2:36PM EDT | 2024-10-18 | 2.80 | 2.80 | 2.90 | +0.55 | +24.44% | 22 | 459 | 28.13% |
© 2024 Yahoo. All rights reserved.