Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00040000 | 2024-06-13 1:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 4 | 4,509 | 50.78% |
| SEE240719C00040000 | 2024-06-14 10:30AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.35 | -0.38 | -60.32% | 10 | 2,495 | 31.35% |
| SEE240920C00040000 | 2024-06-06 10:09AM EDT | 2024-09-20 | 3.00 | 1.10 | 1.25 | 0.00 | - | 10 | 337 | 33.08% |
| SEE241018C00040000 | 2024-06-06 12:00PM EDT | 2024-10-18 | 1.31 | 1.40 | 1.50 | -2.03 | -60.78% | 1 | 405 | 32.30% |
| SEE241220C00040000 | 2024-06-12 10:13AM EDT | 2024-12-20 | 3.60 | 2.05 | 2.40 | 0.00 | - | 1 | 25 | 35.30% |
| SEE250117C00040000 | 2024-06-13 1:41PM EDT | 2025-01-17 | 3.02 | 2.35 | 2.50 | 0.00 | - | 3 | 40 | 33.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00040000 | 2024-06-14 10:42AM EDT | 2024-06-21 | 3.90 | 1.50 | 4.70 | +2.50 | +178.57% | 1 | 103 | 136.52% |
| SEE240719P00040000 | 2024-06-07 10:36AM EDT | 2024-07-19 | 2.00 | 3.40 | 3.60 | 0.00 | - | 1 | 132 | 26.37% |
| SEE240920P00040000 | 2024-06-10 10:58AM EDT | 2024-09-20 | 3.35 | 4.10 | 4.30 | 0.00 | - | 2 | 47 | 28.00% |
| SEE241018P00040000 | 2024-06-14 2:50PM EDT | 2024-10-18 | 4.36 | 4.30 | 4.50 | +0.56 | +14.74% | 174 | 2,947 | 27.34% |
| SEE241220P00040000 | 2024-06-04 2:53PM EDT | 2024-12-20 | 3.56 | 4.60 | 5.20 | 0.00 | - | 1 | 9 | 29.49% |
| SEE250117P00040000 | 2024-05-30 2:39PM EDT | 2025-01-17 | 4.98 | 4.90 | 6.80 | 0.00 | - | 2 | 2 | 42.08% |
© 2024 Yahoo. All rights reserved.