Sealed Air Corporation (SEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00042500 | 2024-06-07 2:45PM EDT | 2024-06-21 | 0.07 | 0.00 | 2.15 | 0.00 | - | 70 | 316 | 158.40% |
| SEE240719C00042500 | 2024-06-13 1:13PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 122 | 713 | 34.67% |
| SEE240920C00042500 | 2024-06-13 1:15PM EDT | 2024-09-20 | 0.87 | 0.55 | 0.70 | 0.00 | - | 12 | 296 | 32.96% |
| SEE241018C00042500 | 2024-06-12 2:13PM EDT | 2024-10-18 | 1.36 | 0.55 | 0.90 | 0.00 | - | 3 | 114 | 32.13% |
| SEE241220C00042500 | 2024-06-11 2:58PM EDT | 2024-12-20 | 2.00 | 1.30 | 1.70 | 0.00 | - | 5 | 38 | 35.21% |
| SEE250117C00042500 | 2024-06-06 1:34PM EDT | 2025-01-17 | 3.16 | 1.55 | 1.70 | 0.00 | - | - | 1 | 32.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621P00042500 | 2024-05-23 3:49PM EDT | 2024-06-21 | 5.12 | 4.20 | 7.80 | 0.00 | - | 15 | 15 | 76.95% |
| SEE240719P00042500 | 2024-06-11 10:05AM EDT | 2024-07-19 | 4.50 | 5.70 | 7.80 | 0.00 | - | 40 | 38 | 60.45% |
| SEE240920P00042500 | 2024-06-11 10:01AM EDT | 2024-09-20 | 5.80 | 5.10 | 7.30 | +0.80 | +16.00% | 4 | 68 | 44.68% |
| SEE241018P00042500 | 2024-06-06 10:03AM EDT | 2024-10-18 | 6.70 | 6.20 | 6.40 | +2.90 | +76.32% | 1 | 144 | 25.88% |
| SEE241220P00042500 | 2024-05-14 12:53PM EDT | 2024-12-20 | 5.82 | 5.60 | 5.90 | 0.00 | - | - | 3 | 9.38% |
| SEE250117P00042500 | 2024-05-30 3:20PM EDT | 2025-01-17 | 6.47 | 6.60 | 8.80 | 0.00 | - | 4 | 10 | 44.36% |
© 2024 Yahoo. All rights reserved.