Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240621C00045000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.20 | +0.03 | +27.27% | 12 | 12 | 96.48% |
| SEE240719C00045000 | 2024-06-07 11:05AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 94 | 47.27% |
| SEE240920C00045000 | 2024-05-21 11:19AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 97 | 32.32% |
| SEE241018C00045000 | 2024-06-07 9:55AM EDT | 2024-10-18 | 1.03 | 0.40 | 0.50 | 0.00 | - | 10 | 82 | 31.64% |
| SEE250117C00045000 | 2024-06-06 9:36AM EDT | 2025-01-17 | 2.75 | 1.00 | 1.15 | 0.00 | - | - | 1 | 32.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00045000 | 2024-02-26 3:35PM EDT | 2024-07-19 | 9.80 | 8.10 | 10.20 | 0.00 | - | 1 | 18 | 69.73% |
| SEE240920P00045000 | 2024-06-10 10:18AM EDT | 2024-09-20 | 7.30 | 7.20 | 9.50 | 0.00 | - | - | 22 | 47.66% |
| SEE241018P00045000 | 2024-06-11 10:04AM EDT | 2024-10-18 | 9.00 | 8.30 | 9.30 | +1.80 | +25.00% | 2 | 32 | 38.87% |
| SEE241220P00045000 | 2024-05-29 2:48PM EDT | 2024-12-20 | 8.70 | 8.20 | 10.70 | 0.00 | - | - | 1 | 47.67% |
| SEE250117P00045000 | 2024-05-30 10:01AM EDT | 2025-01-17 | 8.30 | 7.00 | 10.50 | 0.00 | - | 1 | 4 | 42.51% |
© 2024 Yahoo. All rights reserved.