Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719C00027500 | 2023-11-29 10:47AM EDT | 2024-07-19 | 7.40 | 10.30 | 11.40 | 0.00 | - | 7 | 8 | 111.91% |
| SEE240920C00027500 | 2024-04-30 9:54AM EDT | 2024-09-20 | 5.30 | 7.70 | 9.60 | 0.00 | - | 4 | 33 | 63.26% |
| SEE241018C00027500 | 2024-04-03 11:33AM EDT | 2024-10-18 | 8.80 | 8.60 | 8.80 | 0.00 | - | 33 | 29 | 45.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00027500 | 2024-04-23 3:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 69.92% |
| SEE240621P00027500 | 2024-05-01 11:05AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.15 | 0.00 | - | 5 | 109 | 82.72% |
| SEE240719P00027500 | 2024-05-03 12:38PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | -0.39 | -78.00% | 11 | 1,331 | 38.48% |
| SEE240920P00027500 | 2024-05-03 12:33PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 5 | 123 | 36.82% |
| SEE241018P00027500 | 2024-05-01 11:33AM EDT | 2024-10-18 | 1.16 | 0.50 | 0.60 | 0.00 | - | 1 | 72 | 35.69% |
© 2024 Yahoo. All rights reserved.