Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00030000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 4.90 | 3.10 | 7.20 | 0.00 | - | 3 | 451 | 168.46% |
| SEE240621C00030000 | 2024-04-30 2:32PM EDT | 2024-06-21 | 5.40 | 3.40 | 7.00 | +2.73 | +102.25% | 3 | 3 | 82.76% |
| SEE240719C00030000 | 2024-05-01 11:36AM EDT | 2024-07-19 | 3.45 | 5.50 | 6.90 | 0.00 | - | 1 | 47 | 63.79% |
| SEE240920C00030000 | 2024-04-23 12:51PM EDT | 2024-09-20 | 3.96 | 4.10 | 6.40 | 0.00 | - | 6 | 31 | 39.65% |
| SEE241018C00030000 | 2024-04-22 2:42PM EDT | 2024-10-18 | 4.21 | 4.60 | 8.00 | 0.00 | - | 1 | 63 | 57.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00030000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.34 | 0.05 | 0.20 | 0.00 | - | 421 | 619 | 58.98% |
| SEE240621P00030000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 0.85 | 0.10 | 0.20 | 0.00 | - | 8 | 91 | 34.67% |
| SEE240719P00030000 | 2024-05-03 12:42PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | -0.65 | -65.00% | 18 | 425 | 32.52% |
| SEE240920P00030000 | 2024-05-01 10:33AM EDT | 2024-09-20 | 1.80 | 0.80 | 0.90 | 0.00 | - | 27 | 781 | 34.35% |
| SEE241018P00030000 | 2024-05-02 3:13PM EDT | 2024-10-18 | 1.15 | 0.95 | 1.05 | 0.00 | - | 3 | 78 | 33.59% |
© 2024 Yahoo. All rights reserved.