Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00032500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 2.91 | 1.30 | 4.90 | +0.71 | +32.27% | 6 | 1,115 | 51.86% |
| SEE240621C00032500 | 2024-05-03 11:33AM EDT | 2024-06-21 | 3.50 | 3.10 | 3.40 | +0.48 | +15.89% | 7 | 56 | 35.45% |
| SEE240719C00032500 | 2024-05-02 10:13AM EDT | 2024-07-19 | 3.30 | 3.50 | 3.70 | 0.00 | - | 12 | 170 | 33.94% |
| SEE240920C00032500 | 2024-05-01 11:07AM EDT | 2024-09-20 | 2.95 | 4.40 | 4.60 | 0.00 | - | 11 | 691 | 36.96% |
| SEE241018C00032500 | 2024-04-26 3:42PM EDT | 2024-10-18 | 2.95 | 4.70 | 4.90 | 0.00 | - | 27 | 40 | 37.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00032500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.10 | -0.34 | -75.56% | 1 | 625 | 31.64% |
| SEE240621P00032500 | 2024-05-03 3:40PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | -0.20 | -30.77% | 93 | 104 | 29.64% |
| SEE240719P00032500 | 2024-05-01 11:35AM EDT | 2024-07-19 | 2.20 | 0.75 | 0.80 | 0.00 | - | 29 | 770 | 29.64% |
| SEE240920P00032500 | 2024-05-01 10:33AM EDT | 2024-09-20 | 2.90 | 1.40 | 2.20 | 0.00 | - | 14 | 137 | 40.43% |
| SEE241018P00032500 | 2024-05-01 2:08PM EDT | 2024-10-18 | 3.10 | 1.70 | 1.75 | 0.00 | - | 18 | 139 | 31.64% |
© 2024 Yahoo. All rights reserved.