Sealed Air Corporation (SEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517C00035000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 1.03 | 0.85 | 0.90 | +0.18 | +21.18% | 12 | 378 | 30.76% |
| SEE240621C00035000 | 2024-05-03 1:30PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.60 | +0.15 | +10.00% | 105 | 112 | 29.83% |
| SEE240719C00035000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 2.10 | 1.90 | 3.20 | +0.35 | +20.00% | 48 | 202 | 48.85% |
| SEE240920C00035000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 3.20 | 2.95 | 3.10 | +0.25 | +8.47% | 14 | 62 | 34.96% |
| SEE241018C00035000 | 2024-05-03 2:57PM EDT | 2024-10-18 | 3.40 | 3.30 | 3.40 | +0.17 | +5.26% | 77 | 176 | 35.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240517P00035000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.61 | 0.60 | 0.70 | -0.64 | -51.20% | 134 | 844 | 29.59% |
| SEE240719P00035000 | 2024-05-03 11:41AM EDT | 2024-07-19 | 1.60 | 1.65 | 1.75 | -0.45 | -21.95% | 9 | 1,177 | 28.74% |
| SEE240920P00035000 | 2024-04-16 3:22PM EDT | 2024-09-20 | 4.80 | 2.45 | 2.55 | 0.00 | - | 1 | 234 | 30.54% |
| SEE241018P00035000 | 2024-05-03 9:53AM EDT | 2024-10-18 | 2.65 | 2.70 | 2.80 | -0.65 | -19.70% | 8 | 112 | 30.52% |
© 2024 Yahoo. All rights reserved.